KGS to UAH exchange rate in October 2025
KGS/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.47085
- Close
- 0.48011
- Min
- 0.47085
- Max
- 0.48131
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.48011 | −0.00041 · −0.08% |
| Oct 30, 2025 | 0.48051 | +0.00022 · +0.05% |
| Oct 29, 2025 | 0.48029 | −0.00102 · −0.21% |
| Oct 28, 2025 | 0.48131 | +0.00055 · +0.11% |
| Oct 27, 2025 | 0.48076 | +0.00071 · +0.15% |
| Oct 26, 2025 | 0.48005 | +0.00229 · +0.48% |
| Oct 25, 2025 | 0.47777 | −0.00089 · −0.19% |
| Oct 24, 2025 | 0.47865 | +0.00067 · +0.14% |
| Oct 23, 2025 | 0.47798 | +0.00007 · +0.01% |
| Oct 22, 2025 | 0.47791 | +0.00020 · +0.04% |
| Oct 21, 2025 | 0.47771 | +0.00005 · +0.01% |
| Oct 20, 2025 | 0.47766 | +0.00084 · +0.18% |
| Oct 19, 2025 | 0.47682 | −0.00078 · −0.16% |
| Oct 18, 2025 | 0.4776 | +0.00127 · +0.27% |
| Oct 17, 2025 | 0.47633 | −0.00040 · −0.08% |
| Oct 16, 2025 | 0.47673 | −0.00017 · −0.03% |
| Oct 15, 2025 | 0.4769 | +0.00010 · +0.02% |
| Oct 14, 2025 | 0.47679 | +0.00120 · +0.25% |
| Oct 13, 2025 | 0.4756 | −0.00028 · −0.06% |
| Oct 12, 2025 | 0.47588 | +0.00107 · +0.22% |
| Oct 11, 2025 | 0.47481 | −0.00006 · −0.01% |
| Oct 10, 2025 | 0.47488 | +0.00091 · +0.19% |
| Oct 9, 2025 | 0.47396 | +0.00121 · +0.26% |
| Oct 8, 2025 | 0.47275 | +0.00046 · +0.10% |
| Oct 7, 2025 | 0.4723 | −0.00038 · −0.08% |
| Oct 6, 2025 | 0.47268 | +0.00028 · +0.06% |
| Oct 5, 2025 | 0.47239 | +0.00063 · +0.13% |
| Oct 4, 2025 | 0.47176 | +0.00031 · +0.06% |
| Oct 3, 2025 | 0.47146 | −0.00039 · −0.08% |
| Oct 2, 2025 | 0.47185 | +0.00100 · +0.21% |
| Oct 1, 2025 | 0.47085 | −0.00141 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.