KGS to TRY exchange rate in December 2025
KGS/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.48588
- Close
- 0.49157
- Min
- 0.48518
- Max
- 0.49157
- Change
- +1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.49157 | +0.00035 · +0.07% |
| Dec 30, 2025 | 0.49122 | +0.00039 · +0.08% |
| Dec 29, 2025 | 0.49083 | +0.00070 · +0.14% |
| Dec 28, 2025 | 0.49012 | +0.00007 · +0.01% |
| Dec 27, 2025 | 0.49006 | −0.00006 · −0.01% |
| Dec 26, 2025 | 0.49012 | +0.00045 · +0.09% |
| Dec 25, 2025 | 0.48967 | −0.00034 · −0.07% |
| Dec 24, 2025 | 0.49001 | +0.00034 · +0.07% |
| Dec 23, 2025 | 0.48967 | +0.00064 · +0.13% |
| Dec 22, 2025 | 0.48903 | −0.00004 · −0.01% |
| Dec 21, 2025 | 0.48907 | +0.00022 · +0.05% |
| Dec 20, 2025 | 0.48885 | −0.00001 · 0.00% |
| Dec 19, 2025 | 0.48886 | +0.00023 · +0.05% |
| Dec 18, 2025 | 0.48863 | +0.00031 · +0.06% |
| Dec 17, 2025 | 0.48832 | +0.00004 · +0.01% |
| Dec 16, 2025 | 0.48828 | −0.00004 · −0.01% |
| Dec 15, 2025 | 0.48832 | +0.00001 · 0.00% |
| Dec 14, 2025 | 0.4883 | +0.00015 · +0.03% |
| Dec 13, 2025 | 0.48815 | +0.00043 · +0.09% |
| Dec 12, 2025 | 0.48772 | +0.00068 · +0.14% |
| Dec 11, 2025 | 0.48705 | +0.00057 · +0.12% |
| Dec 9, 2025 | 0.48648 | −0.00012 · −0.03% |
| Dec 8, 2025 | 0.4866 | +0.00034 · +0.07% |
| Dec 7, 2025 | 0.48625 | +0.00016 · +0.03% |
| Dec 6, 2025 | 0.48609 | +0.00042 · +0.09% |
| Dec 5, 2025 | 0.48568 | +0.00038 · +0.08% |
| Dec 4, 2025 | 0.4853 | −0.00021 · −0.04% |
| Dec 3, 2025 | 0.48551 | +0.00034 · +0.07% |
| Dec 2, 2025 | 0.48518 | −0.00071 · −0.15% |
| Dec 1, 2025 | 0.48588 | +0.00059 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.