KGS to TRY exchange rate in November 2025
KGS/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.48072
- Close
- 0.4853
- Min
- 0.48061
- Max
- 0.48572
- Change
- +0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.4853 | −0.00023 · −0.05% |
| Nov 29, 2025 | 0.48553 | −0.00020 · −0.04% |
| Nov 28, 2025 | 0.48572 | +0.00061 · +0.13% |
| Nov 27, 2025 | 0.48511 | −0.00042 · −0.09% |
| Nov 26, 2025 | 0.48553 | +0.00018 · +0.04% |
| Nov 25, 2025 | 0.48536 | +0.00097 · +0.20% |
| Nov 24, 2025 | 0.48439 | +0.00029 · +0.06% |
| Nov 23, 2025 | 0.4841 | +0.00007 · +0.01% |
| Nov 22, 2025 | 0.48403 | −0.00019 · −0.04% |
| Nov 21, 2025 | 0.48422 | +0.00114 · +0.24% |
| Nov 20, 2025 | 0.48308 | −0.00083 · −0.17% |
| Nov 19, 2025 | 0.4839 | +0.00004 · +0.01% |
| Nov 18, 2025 | 0.48387 | −0.00018 · −0.04% |
| Nov 17, 2025 | 0.48404 | +0.00090 · +0.19% |
| Nov 16, 2025 | 0.48315 | +0.00085 · +0.18% |
| Nov 15, 2025 | 0.4823 | −0.00124 · −0.26% |
| Nov 14, 2025 | 0.48354 | +0.00041 · +0.08% |
| Nov 13, 2025 | 0.48313 | +0.00018 · +0.04% |
| Nov 12, 2025 | 0.48295 | +0.00002 · 0.00% |
| Nov 11, 2025 | 0.48293 | +0.00001 · 0.00% |
| Nov 10, 2025 | 0.48292 | +0.00046 · +0.10% |
| Nov 9, 2025 | 0.48246 | −0.00014 · −0.03% |
| Nov 8, 2025 | 0.4826 | +0.00002 · 0.00% |
| Nov 7, 2025 | 0.48258 | +0.00108 · +0.22% |
| Nov 6, 2025 | 0.4815 | +0.00025 · +0.05% |
| Nov 5, 2025 | 0.48125 | +0.00016 · +0.03% |
| Nov 4, 2025 | 0.48109 | +0.00023 · +0.05% |
| Nov 3, 2025 | 0.48085 | +0.00024 · +0.05% |
| Nov 2, 2025 | 0.48061 | −0.00010 · −0.02% |
| Nov 1, 2025 | 0.48072 | +0.00018 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.