KGS to TRY exchange rate in January 2026
KGS/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.49132
- Close
- 0.49661
- Min
- 0.49132
- Max
- 0.49692
- Change
- +1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.49661 | −0.00030 · −0.06% |
| Jan 30, 2026 | 0.49692 | +0.00033 · +0.07% |
| Jan 29, 2026 | 0.49658 | +0.00020 · +0.04% |
| Jan 28, 2026 | 0.49638 | +0.00029 · +0.06% |
| Jan 27, 2026 | 0.49609 | −0.00005 · −0.01% |
| Jan 26, 2026 | 0.49614 | +0.00055 · +0.11% |
| Jan 25, 2026 | 0.49559 | −0.00034 · −0.07% |
| Jan 24, 2026 | 0.49594 | +0.00025 · +0.05% |
| Jan 23, 2026 | 0.49569 | +0.00038 · +0.08% |
| Jan 22, 2026 | 0.49531 | +0.00020 · +0.04% |
| Jan 21, 2026 | 0.49511 | +0.00015 · +0.03% |
| Jan 20, 2026 | 0.49496 | +0.00012 · +0.02% |
| Jan 19, 2026 | 0.49484 | +0.00054 · +0.11% |
| Jan 18, 2026 | 0.4943 | −0.00060 · −0.12% |
| Jan 17, 2026 | 0.4949 | +0.00010 · +0.02% |
| Jan 16, 2026 | 0.49479 | +0.00098 · +0.20% |
| Jan 15, 2026 | 0.49381 | +0.00025 · +0.05% |
| Jan 14, 2026 | 0.49355 | +0.00003 · +0.01% |
| Jan 13, 2026 | 0.49353 | +0.00005 · +0.01% |
| Jan 12, 2026 | 0.49347 | +0.00069 · +0.14% |
| Jan 11, 2026 | 0.49279 | +0.00041 · +0.08% |
| Jan 10, 2026 | 0.49237 | −0.00121 · −0.25% |
| Jan 9, 2026 | 0.49358 | +0.00131 · +0.27% |
| Jan 8, 2026 | 0.49228 | −0.00011 · −0.02% |
| Jan 7, 2026 | 0.49238 | +0.00015 · +0.03% |
| Jan 6, 2026 | 0.49224 | −0.00002 · 0.00% |
| Jan 5, 2026 | 0.49225 | +0.00011 · +0.02% |
| Jan 4, 2026 | 0.49214 | +0.00006 · +0.01% |
| Jan 3, 2026 | 0.49208 | −0.00007 · −0.02% |
| Jan 2, 2026 | 0.49216 | +0.00084 · +0.17% |
| Jan 1, 2026 | 0.49132 | −0.00025 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.