KGS to THB exchange rate in July 2026
KGS/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.38088
- Close
- 0.38274
- Min
- 0.37927
- Max
- 0.38655
- Change
- +0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.38274 | +0.00001 · 0.00% |
| Jul 30, 2026 | 0.38273 | +0.00011 · +0.03% |
| Jul 29, 2026 | 0.38262 | −0.00046 · −0.12% |
| Jul 28, 2026 | 0.38308 | −0.00077 · −0.20% |
| Jul 27, 2026 | 0.38385 | −0.00177 · −0.46% |
| Jul 26, 2026 | 0.38562 | −0.00002 · 0.00% |
| Jul 25, 2026 | 0.38564 | −0.00091 · −0.24% |
| Jul 24, 2026 | 0.38655 | +0.00043 · +0.11% |
| Jul 23, 2026 | 0.38612 | −0.00036 · −0.09% |
| Jul 22, 2026 | 0.38647 | +0.00161 · +0.42% |
| Jul 21, 2026 | 0.38486 | +0.00043 · +0.11% |
| Jul 20, 2026 | 0.38443 | +0.00006 · +0.02% |
| Jul 19, 2026 | 0.38437 | −0.00024 · −0.06% |
| Jul 18, 2026 | 0.38461 | +0.00020 · +0.05% |
| Jul 17, 2026 | 0.38441 | +0.00019 · +0.05% |
| Jul 16, 2026 | 0.38422 | +0.00137 · +0.36% |
| Jul 15, 2026 | 0.38285 | −0.00018 · −0.05% |
| Jul 14, 2026 | 0.38303 | +0.00133 · +0.35% |
| Jul 13, 2026 | 0.38169 | +0.00083 · +0.22% |
| Jul 12, 2026 | 0.38086 | +0.00022 · +0.06% |
| Jul 11, 2026 | 0.38065 | −0.00032 · −0.09% |
| Jul 10, 2026 | 0.38097 | −0.00199 · −0.52% |
| Jul 9, 2026 | 0.38296 | +0.00155 · +0.41% |
| Jul 8, 2026 | 0.38141 | +0.00045 · +0.12% |
| Jul 7, 2026 | 0.38096 | +0.00092 · +0.24% |
| Jul 6, 2026 | 0.38004 | +0.00078 · +0.21% |
| Jul 5, 2026 | 0.37927 | −0.00074 · −0.20% |
| Jul 4, 2026 | 0.38001 | +0.00070 · +0.18% |
| Jul 3, 2026 | 0.37931 | −0.00159 · −0.42% |
| Jul 2, 2026 | 0.3809 | +0.00002 · 0.00% |
| Jul 1, 2026 | 0.38088 | +0.00055 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.