KGS to THB exchange rate in August 2026
KGS/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 0.38228
- Close
- 0.37879
- Min
- 0.37252
- Max
- 0.38228
- Change
- −1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.37879 | +0.00158 · +0.42% |
| Aug 30, 2026 | 0.37721 | −0.00149 · −0.39% |
| Aug 29, 2026 | 0.3787 | +0.00224 · +0.59% |
| Aug 28, 2026 | 0.37646 | +0.00137 · +0.36% |
| Aug 27, 2026 | 0.3751 | +0.00134 · +0.36% |
| Aug 26, 2026 | 0.37375 | +0.00013 · +0.04% |
| Aug 25, 2026 | 0.37362 | +0.00070 · +0.19% |
| Aug 24, 2026 | 0.37292 | −0.00024 · −0.06% |
| Aug 23, 2026 | 0.37316 | +0.00063 · +0.17% |
| Aug 22, 2026 | 0.37252 | −0.00255 · −0.68% |
| Aug 21, 2026 | 0.37508 | +0.00002 · +0.01% |
| Aug 20, 2026 | 0.37506 | −0.00229 · −0.61% |
| Aug 19, 2026 | 0.37735 | +0.00093 · +0.25% |
| Aug 18, 2026 | 0.37642 | −0.00041 · −0.11% |
| Aug 17, 2026 | 0.37683 | −0.00231 · −0.61% |
| Aug 16, 2026 | 0.37914 | +0.00068 · +0.18% |
| Aug 15, 2026 | 0.37845 | −0.00151 · −0.40% |
| Aug 14, 2026 | 0.37996 | +0.00160 · +0.42% |
| Aug 13, 2026 | 0.37836 | −0.00077 · −0.20% |
| Aug 12, 2026 | 0.37913 | +0.00201 · +0.53% |
| Aug 11, 2026 | 0.37712 | −0.00018 · −0.05% |
| Aug 10, 2026 | 0.3773 | +0.00072 · +0.19% |
| Aug 9, 2026 | 0.37658 | +0.00062 · +0.16% |
| Aug 8, 2026 | 0.37596 | −0.00166 · −0.44% |
| Aug 7, 2026 | 0.37762 | +0.00101 · +0.27% |
| Aug 6, 2026 | 0.37661 | −0.00119 · −0.31% |
| Aug 5, 2026 | 0.3778 | −0.00291 · −0.76% |
| Aug 4, 2026 | 0.38071 | −0.00056 · −0.15% |
| Aug 3, 2026 | 0.38127 | −0.00075 · −0.20% |
| Aug 2, 2026 | 0.38201 | −0.00027 · −0.07% |
| Aug 1, 2026 | 0.38228 | −0.00046 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.