KGS to THB exchange rate in June 2026
KGS/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.37258
- Close
- 0.38033
- Min
- 0.37197
- Max
- 0.38211
- Change
- +2.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.38033 | −0.00100 · −0.26% |
| Jun 29, 2026 | 0.38133 | −0.00029 · −0.08% |
| Jun 28, 2026 | 0.38162 | +0.00003 · +0.01% |
| Jun 27, 2026 | 0.38159 | −0.00051 · −0.13% |
| Jun 26, 2026 | 0.38211 | +0.00029 · +0.08% |
| Jun 25, 2026 | 0.38181 | +0.00022 · +0.06% |
| Jun 24, 2026 | 0.3816 | +0.00397 · +1.05% |
| Jun 23, 2026 | 0.37763 | +0.00104 · +0.28% |
| Jun 22, 2026 | 0.37659 | +0.00082 · +0.22% |
| Jun 21, 2026 | 0.37577 | −0.00041 · −0.11% |
| Jun 20, 2026 | 0.37619 | −0.00038 · −0.10% |
| Jun 19, 2026 | 0.37656 | +0.00341 · +0.91% |
| Jun 18, 2026 | 0.37316 | +0.00119 · +0.32% |
| Jun 17, 2026 | 0.37197 | −0.00028 · −0.07% |
| Jun 16, 2026 | 0.37224 | −0.00029 · −0.08% |
| Jun 15, 2026 | 0.37253 | −0.00217 · −0.58% |
| Jun 14, 2026 | 0.37471 | +0.00029 · +0.08% |
| Jun 13, 2026 | 0.37442 | −0.00073 · −0.19% |
| Jun 12, 2026 | 0.37515 | −0.00139 · −0.37% |
| Jun 11, 2026 | 0.37654 | +0.00012 · +0.03% |
| Jun 10, 2026 | 0.37642 | +0.00035 · +0.09% |
| Jun 9, 2026 | 0.37607 | +0.00036 · +0.10% |
| Jun 8, 2026 | 0.37571 | +0.00121 · +0.32% |
| Jun 7, 2026 | 0.3745 | −0.00071 · −0.19% |
| Jun 6, 2026 | 0.37521 | +0.00145 · +0.39% |
| Jun 5, 2026 | 0.37376 | +0.00034 · +0.09% |
| Jun 4, 2026 | 0.37342 | −0.00054 · −0.14% |
| Jun 3, 2026 | 0.37396 | +0.00158 · +0.42% |
| Jun 2, 2026 | 0.37238 | −0.00021 · −0.06% |
| Jun 1, 2026 | 0.37258 | +0.00022 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.