KGS to THB exchange rate in December 2025
KGS/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.36713
- Close
- 0.35942
- Min
- 0.35492
- Max
- 0.36713
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.35942 | −0.00147 · −0.41% |
| Dec 30, 2025 | 0.36089 | +0.00400 · +1.12% |
| Dec 29, 2025 | 0.35689 | +0.00183 · +0.51% |
| Dec 28, 2025 | 0.35506 | +0.00013 · +0.04% |
| Dec 27, 2025 | 0.35492 | −0.00054 · −0.15% |
| Dec 26, 2025 | 0.35546 | −0.00018 · −0.05% |
| Dec 25, 2025 | 0.35565 | +0.00040 · +0.11% |
| Dec 24, 2025 | 0.35525 | −0.00046 · −0.13% |
| Dec 23, 2025 | 0.35571 | −0.00300 · −0.84% |
| Dec 22, 2025 | 0.3587 | −0.00056 · −0.16% |
| Dec 21, 2025 | 0.35926 | −0.00050 · −0.14% |
| Dec 20, 2025 | 0.35977 | +0.00045 · +0.12% |
| Dec 19, 2025 | 0.35932 | −0.00066 · −0.18% |
| Dec 18, 2025 | 0.35998 | +0.00085 · +0.24% |
| Dec 17, 2025 | 0.35912 | −0.00116 · −0.32% |
| Dec 16, 2025 | 0.36028 | −0.00031 · −0.08% |
| Dec 15, 2025 | 0.36059 | −0.00087 · −0.24% |
| Dec 14, 2025 | 0.36146 | +0.00122 · +0.34% |
| Dec 13, 2025 | 0.36024 | −0.00166 · −0.46% |
| Dec 12, 2025 | 0.3619 | −0.00120 · −0.33% |
| Dec 11, 2025 | 0.36309 | −0.00126 · −0.35% |
| Dec 9, 2025 | 0.36436 | −0.00035 · −0.10% |
| Dec 8, 2025 | 0.36471 | −0.00006 · −0.02% |
| Dec 7, 2025 | 0.36477 | +0.00055 · +0.15% |
| Dec 6, 2025 | 0.36422 | −0.00153 · −0.42% |
| Dec 5, 2025 | 0.36575 | +0.00089 · +0.24% |
| Dec 4, 2025 | 0.36486 | −0.00035 · −0.09% |
| Dec 3, 2025 | 0.36521 | −0.00072 · −0.20% |
| Dec 2, 2025 | 0.36592 | −0.00120 · −0.33% |
| Dec 1, 2025 | 0.36713 | −0.00054 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.