KGS to THB exchange rate in November 2025
KGS/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.36969
- Close
- 0.36766
- Min
- 0.36597
- Max
- 0.37244
- Change
- −0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.36766 | +0.00169 · +0.46% |
| Nov 29, 2025 | 0.36597 | −0.00222 · −0.60% |
| Nov 28, 2025 | 0.3682 | −0.00001 · 0.00% |
| Nov 27, 2025 | 0.36821 | −0.00057 · −0.15% |
| Nov 26, 2025 | 0.36878 | −0.00119 · −0.32% |
| Nov 25, 2025 | 0.36996 | −0.00089 · −0.24% |
| Nov 24, 2025 | 0.37085 | +0.00117 · +0.32% |
| Nov 23, 2025 | 0.36968 | +0.00025 · +0.07% |
| Nov 22, 2025 | 0.36943 | −0.00025 · −0.07% |
| Nov 21, 2025 | 0.36969 | −0.00074 · −0.20% |
| Nov 20, 2025 | 0.37042 | +0.00011 · +0.03% |
| Nov 19, 2025 | 0.37031 | −0.00098 · −0.26% |
| Nov 18, 2025 | 0.37129 | −0.00005 · −0.01% |
| Nov 17, 2025 | 0.37135 | +0.00106 · +0.29% |
| Nov 16, 2025 | 0.37029 | −0.00034 · −0.09% |
| Nov 15, 2025 | 0.37063 | +0.00108 · +0.29% |
| Nov 14, 2025 | 0.36955 | −0.00076 · −0.21% |
| Nov 13, 2025 | 0.37031 | −0.00058 · −0.16% |
| Nov 12, 2025 | 0.37089 | +0.00058 · +0.16% |
| Nov 11, 2025 | 0.37031 | −0.00042 · −0.11% |
| Nov 10, 2025 | 0.37072 | +0.00037 · +0.10% |
| Nov 9, 2025 | 0.37035 | +0.00072 · +0.19% |
| Nov 8, 2025 | 0.36963 | −0.00085 · −0.23% |
| Nov 7, 2025 | 0.37048 | −0.00060 · −0.16% |
| Nov 6, 2025 | 0.37108 | −0.00136 · −0.36% |
| Nov 5, 2025 | 0.37244 | +0.00044 · +0.12% |
| Nov 4, 2025 | 0.37199 | +0.00094 · +0.25% |
| Nov 3, 2025 | 0.37105 | +0.00108 · +0.29% |
| Nov 2, 2025 | 0.36997 | +0.00028 · +0.08% |
| Nov 1, 2025 | 0.36969 | +0.00023 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.