KGS to THB exchange rate in January 2026
KGS/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.36019
- Close
- 0.36061
- Min
- 0.35396
- Max
- 0.36071
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.36061 | +0.00129 · +0.36% |
| Jan 30, 2026 | 0.35931 | +0.00307 · +0.86% |
| Jan 29, 2026 | 0.35624 | +0.00228 · +0.64% |
| Jan 28, 2026 | 0.35396 | −0.00313 · −0.88% |
| Jan 27, 2026 | 0.35709 | +0.00203 · +0.57% |
| Jan 26, 2026 | 0.35506 | −0.00031 · −0.09% |
| Jan 25, 2026 | 0.35536 | −0.00019 · −0.05% |
| Jan 24, 2026 | 0.35556 | −0.00163 · −0.46% |
| Jan 23, 2026 | 0.35718 | −0.00072 · −0.20% |
| Jan 22, 2026 | 0.3579 | +0.00383 · +1.08% |
| Jan 21, 2026 | 0.35408 | −0.00327 · −0.91% |
| Jan 20, 2026 | 0.35734 | −0.00075 · −0.21% |
| Jan 19, 2026 | 0.3581 | −0.00120 · −0.33% |
| Jan 18, 2026 | 0.3593 | −0.00021 · −0.06% |
| Jan 17, 2026 | 0.3595 | +0.00035 · +0.10% |
| Jan 16, 2026 | 0.35915 | −0.00095 · −0.26% |
| Jan 15, 2026 | 0.3601 | −0.00042 · −0.12% |
| Jan 14, 2026 | 0.36052 | +0.00191 · +0.53% |
| Jan 13, 2026 | 0.3586 | +0.00060 · +0.17% |
| Jan 12, 2026 | 0.358 | −0.00138 · −0.38% |
| Jan 11, 2026 | 0.35938 | +0.00044 · +0.12% |
| Jan 10, 2026 | 0.35894 | −0.00082 · −0.23% |
| Jan 9, 2026 | 0.35976 | +0.00109 · +0.30% |
| Jan 8, 2026 | 0.35867 | +0.00128 · +0.36% |
| Jan 7, 2026 | 0.35739 | +0.00030 · +0.08% |
| Jan 6, 2026 | 0.35709 | −0.00271 · −0.75% |
| Jan 5, 2026 | 0.35981 | −0.00019 · −0.05% |
| Jan 4, 2026 | 0.36 | −0.00044 · −0.12% |
| Jan 3, 2026 | 0.36044 | −0.00027 · −0.08% |
| Jan 2, 2026 | 0.36071 | +0.00052 · +0.14% |
| Jan 1, 2026 | 0.36019 | +0.00078 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.