KGS to MYR exchange rate in March 2026
KGS/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.04451
- Close
- 0.04604
- Min
- 0.04451
- Max
- 0.04604
- Change
- +3.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.04604 | +0.00005 · +0.11% |
| Mar 30, 2026 | 0.04599 | +0.00011 · +0.23% |
| Mar 29, 2026 | 0.04588 | +0.00101 · +2.25% |
| Mar 28, 2026 | 0.04487 | −0.00097 · −2.12% |
| Mar 27, 2026 | 0.04585 | +0.00023 · +0.49% |
| Mar 26, 2026 | 0.04562 | +0.00041 · +0.90% |
| Mar 25, 2026 | 0.04521 | +0.00008 · +0.18% |
| Mar 24, 2026 | 0.04513 | +0.00008 · +0.18% |
| Mar 23, 2026 | 0.04505 | +0.00005 · +0.10% |
| Mar 22, 2026 | 0.045 | −0.00006 · −0.12% |
| Mar 21, 2026 | 0.04506 | +0.00003 · +0.07% |
| Mar 20, 2026 | 0.04503 | +0.00007 · +0.15% |
| Mar 19, 2026 | 0.04496 | +0.00025 · +0.56% |
| Mar 18, 2026 | 0.04471 | −0.00026 · −0.57% |
| Mar 17, 2026 | 0.04497 | −0.00001 · −0.02% |
| Mar 16, 2026 | 0.04498 | −0.00006 · −0.13% |
| Mar 15, 2026 | 0.04504 | −0.00001 · −0.02% |
| Mar 14, 2026 | 0.04504 | +0.00011 · +0.25% |
| Mar 13, 2026 | 0.04493 | 0.00000 · 0.00% |
| Mar 12, 2026 | 0.04494 | +0.00005 · +0.12% |
| Mar 11, 2026 | 0.04488 | −0.00006 · −0.14% |
| Mar 10, 2026 | 0.04494 | −0.00041 · −0.91% |
| Mar 9, 2026 | 0.04536 | +0.00023 · +0.51% |
| Mar 8, 2026 | 0.04513 | 0.00000 · 0.00% |
| Mar 7, 2026 | 0.04512 | −0.00003 · −0.07% |
| Mar 6, 2026 | 0.04516 | +0.00013 · +0.29% |
| Mar 5, 2026 | 0.04502 | −0.00014 · −0.31% |
| Mar 4, 2026 | 0.04516 | +0.00027 · +0.59% |
| Mar 3, 2026 | 0.0449 | +0.00024 · +0.53% |
| Mar 2, 2026 | 0.04466 | +0.00015 · +0.35% |
| Mar 1, 2026 | 0.04451 | +0.00002 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.