KGS to MYR exchange rate in February 2026
KGS/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.04507
- Close
- 0.04448
- Min
- 0.04443
- Max
- 0.0452
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.04448 | +0.00002 · +0.04% |
| Feb 27, 2026 | 0.04446 | +0.00003 · +0.08% |
| Feb 26, 2026 | 0.04443 | −0.00010 · −0.22% |
| Feb 25, 2026 | 0.04453 | −0.00004 · −0.10% |
| Feb 24, 2026 | 0.04457 | +0.00009 · +0.20% |
| Feb 23, 2026 | 0.04448 | −0.00015 · −0.33% |
| Feb 22, 2026 | 0.04463 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.04463 | −0.00010 · −0.23% |
| Feb 20, 2026 | 0.04473 | −0.00003 · −0.07% |
| Feb 19, 2026 | 0.04476 | +0.00016 · +0.37% |
| Feb 18, 2026 | 0.0446 | 0.00000 · 0.00% |
| Feb 17, 2026 | 0.0446 | +0.00001 · +0.03% |
| Feb 16, 2026 | 0.04458 | −0.00009 · −0.20% |
| Feb 15, 2026 | 0.04467 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.04467 | +0.00002 · +0.04% |
| Feb 13, 2026 | 0.04465 | −0.00007 · −0.17% |
| Feb 12, 2026 | 0.04473 | −0.00015 · −0.33% |
| Feb 11, 2026 | 0.04488 | −0.00001 · −0.02% |
| Feb 10, 2026 | 0.04489 | −0.00005 · −0.12% |
| Feb 9, 2026 | 0.04494 | −0.00019 · −0.42% |
| Feb 8, 2026 | 0.04513 | +0.00001 · +0.03% |
| Feb 7, 2026 | 0.04512 | −0.00008 · −0.19% |
| Feb 6, 2026 | 0.0452 | +0.00013 · +0.28% |
| Feb 5, 2026 | 0.04507 | +0.00022 · +0.49% |
| Feb 4, 2026 | 0.04485 | −0.00028 · −0.62% |
| Feb 3, 2026 | 0.04513 | +0.00006 · +0.14% |
| Feb 2, 2026 | 0.04507 | 0.00000 · 0.00% |
| Feb 1, 2026 | 0.04507 | +0.00001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.