KGS to MYR exchange rate in April 2026
KGS/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.04611
- Close
- 0.04538
- Min
- 0.04514
- Max
- 0.04615
- Change
- −1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.04538 | +0.00019 · +0.43% |
| Apr 29, 2026 | 0.04518 | +0.00003 · +0.08% |
| Apr 28, 2026 | 0.04515 | −0.00007 · −0.16% |
| Apr 27, 2026 | 0.04522 | −0.00014 · −0.32% |
| Apr 26, 2026 | 0.04536 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.04536 | −0.00007 · −0.16% |
| Apr 24, 2026 | 0.04544 | +0.00009 · +0.19% |
| Apr 23, 2026 | 0.04535 | +0.00014 · +0.30% |
| Apr 22, 2026 | 0.04522 | −0.00001 · −0.02% |
| Apr 21, 2026 | 0.04523 | +0.00002 · +0.04% |
| Apr 20, 2026 | 0.04521 | +0.00001 · +0.03% |
| Apr 19, 2026 | 0.0452 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.0452 | −0.00005 · −0.11% |
| Apr 17, 2026 | 0.04525 | +0.00006 · +0.13% |
| Apr 16, 2026 | 0.04519 | +0.00005 · +0.12% |
| Apr 15, 2026 | 0.04514 | −0.00013 · −0.29% |
| Apr 14, 2026 | 0.04527 | −0.00021 · −0.45% |
| Apr 13, 2026 | 0.04548 | +0.00014 · +0.30% |
| Apr 12, 2026 | 0.04534 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.04534 | −0.00008 · −0.18% |
| Apr 10, 2026 | 0.04542 | −0.00011 · −0.25% |
| Apr 9, 2026 | 0.04554 | −0.00012 · −0.26% |
| Apr 8, 2026 | 0.04566 | −0.00049 · −1.07% |
| Apr 7, 2026 | 0.04615 | +0.00005 · +0.11% |
| Apr 6, 2026 | 0.0461 | 0.00000 · 0.00% |
| Apr 5, 2026 | 0.0461 | +0.00001 · +0.02% |
| Apr 4, 2026 | 0.04609 | −0.00004 · −0.08% |
| Apr 3, 2026 | 0.04613 | +0.00009 · +0.18% |
| Apr 2, 2026 | 0.04604 | −0.00007 · −0.14% |
| Apr 1, 2026 | 0.04611 | +0.00007 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.