KGS to KRW exchange rate in April 2026
KGS/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 17.255
- Close
- 16.988
- Min
- 16.776
- Max
- 17.396
- Change
- −2.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 16.988 | +0.107 · +0.63% |
| Apr 29, 2026 | 16.881 | +0.033 · +0.20% |
| Apr 28, 2026 | 16.847 | +0.025 · +0.15% |
| Apr 27, 2026 | 16.822 | −0.072 · −0.43% |
| Apr 26, 2026 | 16.895 | 0.000 · 0.00% |
| Apr 25, 2026 | 16.895 | −0.077 · −0.46% |
| Apr 24, 2026 | 16.972 | +0.003 · +0.02% |
| Apr 23, 2026 | 16.969 | +0.049 · +0.29% |
| Apr 22, 2026 | 16.919 | +0.097 · +0.58% |
| Apr 21, 2026 | 16.822 | −0.049 · −0.29% |
| Apr 20, 2026 | 16.871 | +0.096 · +0.57% |
| Apr 19, 2026 | 16.776 | 0.000 · 0.00% |
| Apr 18, 2026 | 16.776 | −0.155 · −0.92% |
| Apr 17, 2026 | 16.931 | +0.107 · +0.64% |
| Apr 16, 2026 | 16.824 | −0.029 · −0.17% |
| Apr 15, 2026 | 16.853 | −0.106 · −0.63% |
| Apr 14, 2026 | 16.96 | −0.060 · −0.35% |
| Apr 13, 2026 | 17.02 | +0.044 · +0.26% |
| Apr 12, 2026 | 16.976 | 0.000 · 0.00% |
| Apr 11, 2026 | 16.976 | +0.051 · +0.30% |
| Apr 10, 2026 | 16.925 | −0.013 · −0.08% |
| Apr 9, 2026 | 16.938 | +0.037 · +0.22% |
| Apr 8, 2026 | 16.901 | −0.365 · −2.11% |
| Apr 7, 2026 | 17.266 | +0.023 · +0.13% |
| Apr 6, 2026 | 17.243 | −0.041 · −0.24% |
| Apr 5, 2026 | 17.284 | +0.003 · +0.02% |
| Apr 4, 2026 | 17.281 | +0.013 · +0.08% |
| Apr 3, 2026 | 17.268 | −0.127 · −0.73% |
| Apr 2, 2026 | 17.396 | +0.141 · +0.82% |
| Apr 1, 2026 | 17.255 | −0.189 · −1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.