KGS to KRW exchange rate in March 2026
KGS/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 16.438
- Close
- 17.444
- Min
- 16.438
- Max
- 17.444
- Change
- +5.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 17.444 | +0.163 · +0.94% |
| Mar 30, 2026 | 17.281 | +0.019 · +0.11% |
| Mar 29, 2026 | 17.263 | +0.019 · +0.11% |
| Mar 28, 2026 | 17.244 | +0.046 · +0.27% |
| Mar 27, 2026 | 17.198 | −0.043 · −0.25% |
| Mar 26, 2026 | 17.241 | +0.142 · +0.83% |
| Mar 25, 2026 | 17.099 | −0.036 · −0.21% |
| Mar 24, 2026 | 17.135 | −0.119 · −0.69% |
| Mar 23, 2026 | 17.253 | +0.076 · +0.44% |
| Mar 22, 2026 | 17.178 | −0.030 · −0.17% |
| Mar 21, 2026 | 17.208 | +0.110 · +0.64% |
| Mar 20, 2026 | 17.098 | −0.006 · −0.04% |
| Mar 19, 2026 | 17.104 | +0.116 · +0.68% |
| Mar 18, 2026 | 16.988 | −0.105 · −0.62% |
| Mar 17, 2026 | 17.094 | −0.033 · −0.19% |
| Mar 16, 2026 | 17.126 | −0.011 · −0.06% |
| Mar 15, 2026 | 17.137 | −0.028 · −0.17% |
| Mar 14, 2026 | 17.165 | +0.161 · +0.95% |
| Mar 13, 2026 | 17.005 | +0.068 · +0.40% |
| Mar 12, 2026 | 16.937 | +0.094 · +0.56% |
| Mar 11, 2026 | 16.842 | +0.014 · +0.08% |
| Mar 10, 2026 | 16.829 | −0.250 · −1.47% |
| Mar 9, 2026 | 17.079 | +0.130 · +0.76% |
| Mar 8, 2026 | 16.949 | −0.031 · −0.18% |
| Mar 7, 2026 | 16.981 | +0.125 · +0.74% |
| Mar 6, 2026 | 16.856 | +0.112 · +0.67% |
| Mar 5, 2026 | 16.744 | −0.178 · −1.05% |
| Mar 4, 2026 | 16.921 | +0.160 · +0.96% |
| Mar 3, 2026 | 16.761 | +0.168 · +1.01% |
| Mar 2, 2026 | 16.593 | +0.155 · +0.94% |
| Mar 1, 2026 | 16.438 | −0.025 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.