KGS to KRW exchange rate in May 2026
KGS/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 16.865
- Close
- 17.24
- Min
- 16.599
- Max
- 17.387
- Change
- +1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 17.24 | 0.000 · 0.00% |
| May 30, 2026 | 17.241 | +0.056 · +0.32% |
| May 29, 2026 | 17.185 | −0.058 · −0.34% |
| May 28, 2026 | 17.243 | +0.108 · +0.63% |
| May 27, 2026 | 17.135 | −0.102 · −0.59% |
| May 26, 2026 | 17.236 | −0.037 · −0.21% |
| May 25, 2026 | 17.273 | −0.112 · −0.65% |
| May 24, 2026 | 17.386 | −0.001 · −0.01% |
| May 23, 2026 | 17.387 | +0.080 · +0.46% |
| May 22, 2026 | 17.306 | +0.095 · +0.55% |
| May 21, 2026 | 17.211 | −0.031 · −0.18% |
| May 20, 2026 | 17.242 | +0.036 · +0.21% |
| May 19, 2026 | 17.207 | +0.005 · +0.03% |
| May 18, 2026 | 17.202 | +0.077 · +0.45% |
| May 17, 2026 | 17.125 | 0.000 · 0.00% |
| May 16, 2026 | 17.124 | +0.005 · +0.03% |
| May 15, 2026 | 17.12 | +0.054 · +0.31% |
| May 14, 2026 | 17.066 | −0.022 · −0.13% |
| May 13, 2026 | 17.088 | +0.104 · +0.61% |
| May 12, 2026 | 16.984 | +0.113 · +0.67% |
| May 11, 2026 | 16.871 | +0.148 · +0.89% |
| May 10, 2026 | 16.723 | 0.000 · 0.00% |
| May 9, 2026 | 16.723 | −0.030 · −0.18% |
| May 8, 2026 | 16.752 | +0.154 · +0.93% |
| May 7, 2026 | 16.599 | −0.078 · −0.47% |
| May 6, 2026 | 16.677 | −0.194 · −1.15% |
| May 5, 2026 | 16.87 | +0.030 · +0.18% |
| May 4, 2026 | 16.84 | +0.010 · +0.06% |
| May 3, 2026 | 16.83 | 0.000 · 0.00% |
| May 2, 2026 | 16.83 | −0.035 · −0.21% |
| May 1, 2026 | 16.865 | −0.123 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.