KGS to KRW exchange rate in November 2025
KGS/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 16.33
- Close
- 16.773
- Min
- 16.326
- Max
- 16.842
- Change
- +2.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 16.773 | −0.004 · −0.02% |
| Nov 29, 2025 | 16.777 | +0.030 · +0.18% |
| Nov 28, 2025 | 16.747 | −0.010 · −0.06% |
| Nov 27, 2025 | 16.757 | +0.057 · +0.34% |
| Nov 26, 2025 | 16.701 | −0.141 · −0.84% |
| Nov 25, 2025 | 16.842 | +0.028 · +0.17% |
| Nov 24, 2025 | 16.813 | +0.051 · +0.30% |
| Nov 23, 2025 | 16.763 | −0.001 · −0.01% |
| Nov 22, 2025 | 16.764 | −0.022 · −0.13% |
| Nov 21, 2025 | 16.786 | +0.031 · +0.19% |
| Nov 20, 2025 | 16.755 | +0.003 · +0.02% |
| Nov 19, 2025 | 16.752 | −0.009 · −0.06% |
| Nov 18, 2025 | 16.761 | +0.091 · +0.54% |
| Nov 17, 2025 | 16.67 | +0.112 · +0.68% |
| Nov 16, 2025 | 16.558 | −0.009 · −0.06% |
| Nov 15, 2025 | 16.568 | −0.102 · −0.61% |
| Nov 14, 2025 | 16.67 | −0.138 · −0.82% |
| Nov 13, 2025 | 16.808 | +0.042 · +0.25% |
| Nov 12, 2025 | 16.766 | +0.031 · +0.19% |
| Nov 11, 2025 | 16.735 | +0.118 · +0.71% |
| Nov 10, 2025 | 16.617 | −0.028 · −0.17% |
| Nov 9, 2025 | 16.644 | −0.005 · −0.03% |
| Nov 8, 2025 | 16.649 | +0.020 · +0.12% |
| Nov 7, 2025 | 16.629 | +0.106 · +0.64% |
| Nov 6, 2025 | 16.523 | −0.038 · −0.23% |
| Nov 5, 2025 | 16.561 | +0.115 · +0.70% |
| Nov 4, 2025 | 16.446 | +0.079 · +0.48% |
| Nov 3, 2025 | 16.367 | +0.042 · +0.26% |
| Nov 2, 2025 | 16.326 | −0.004 · −0.03% |
| Nov 1, 2025 | 16.33 | −0.007 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.