KGS to KRW exchange rate in October 2025
KGS/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 16.082
- Close
- 16.336
- Min
- 16.026
- Max
- 16.455
- Change
- +1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 16.336 | +0.067 · +0.41% |
| Oct 30, 2025 | 16.269 | −0.118 · −0.72% |
| Oct 29, 2025 | 16.388 | −0.023 · −0.14% |
| Oct 28, 2025 | 16.41 | +0.047 · +0.29% |
| Oct 27, 2025 | 16.363 | −0.075 · −0.45% |
| Oct 26, 2025 | 16.438 | −0.017 · −0.10% |
| Oct 25, 2025 | 16.455 | +0.044 · +0.27% |
| Oct 24, 2025 | 16.41 | −0.002 · −0.01% |
| Oct 23, 2025 | 16.412 | +0.045 · +0.27% |
| Oct 22, 2025 | 16.368 | +0.117 · +0.72% |
| Oct 21, 2025 | 16.251 | −0.015 · −0.09% |
| Oct 20, 2025 | 16.266 | +0.007 · +0.04% |
| Oct 19, 2025 | 16.259 | +0.001 · +0.01% |
| Oct 18, 2025 | 16.258 | +0.016 · +0.10% |
| Oct 17, 2025 | 16.242 | +0.029 · +0.18% |
| Oct 16, 2025 | 16.212 | −0.109 · −0.67% |
| Oct 15, 2025 | 16.322 | +0.011 · +0.07% |
| Oct 14, 2025 | 16.31 | −0.018 · −0.11% |
| Oct 13, 2025 | 16.328 | −0.026 · −0.16% |
| Oct 12, 2025 | 16.354 | −0.003 · −0.02% |
| Oct 11, 2025 | 16.358 | +0.107 · +0.66% |
| Oct 10, 2025 | 16.25 | +0.026 · +0.16% |
| Oct 9, 2025 | 16.225 | −0.018 · −0.11% |
| Oct 8, 2025 | 16.242 | +0.088 · +0.54% |
| Oct 7, 2025 | 16.154 | +0.023 · +0.14% |
| Oct 6, 2025 | 16.131 | +0.047 · +0.29% |
| Oct 5, 2025 | 16.084 | −0.007 · −0.04% |
| Oct 4, 2025 | 16.091 | −0.024 · −0.15% |
| Oct 3, 2025 | 16.115 | +0.088 · +0.55% |
| Oct 2, 2025 | 16.026 | −0.056 · −0.35% |
| Oct 1, 2025 | 16.082 | +0.048 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.