KGS to KRW exchange rate in December 2025
KGS/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 16.789
- Close
- 16.505
- Min
- 16.396
- Max
- 16.96
- Change
- −1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 16.505 | +0.109 · +0.66% |
| Dec 30, 2025 | 16.396 | +0.001 · 0.00% |
| Dec 29, 2025 | 16.396 | −0.103 · −0.63% |
| Dec 28, 2025 | 16.499 | −0.028 · −0.17% |
| Dec 27, 2025 | 16.527 | +0.054 · +0.33% |
| Dec 26, 2025 | 16.473 | −0.067 · −0.40% |
| Dec 25, 2025 | 16.54 | −0.198 · −1.18% |
| Dec 24, 2025 | 16.738 | −0.222 · −1.31% |
| Dec 23, 2025 | 16.96 | +0.070 · +0.42% |
| Dec 22, 2025 | 16.89 | +0.021 · +0.12% |
| Dec 21, 2025 | 16.869 | −0.002 · −0.01% |
| Dec 20, 2025 | 16.871 | −0.025 · −0.15% |
| Dec 19, 2025 | 16.895 | +0.032 · +0.19% |
| Dec 18, 2025 | 16.863 | −0.020 · −0.12% |
| Dec 17, 2025 | 16.883 | +0.066 · +0.39% |
| Dec 16, 2025 | 16.817 | −0.067 · −0.40% |
| Dec 15, 2025 | 16.884 | +0.030 · +0.18% |
| Dec 14, 2025 | 16.854 | −0.007 · −0.04% |
| Dec 13, 2025 | 16.86 | +0.031 · +0.18% |
| Dec 12, 2025 | 16.829 | −0.010 · −0.06% |
| Dec 11, 2025 | 16.839 | +0.036 · +0.22% |
| Dec 9, 2025 | 16.803 | +0.008 · +0.05% |
| Dec 8, 2025 | 16.795 | −0.015 · −0.09% |
| Dec 7, 2025 | 16.81 | −0.031 · −0.18% |
| Dec 6, 2025 | 16.841 | +0.032 · +0.19% |
| Dec 5, 2025 | 16.809 | 0.000 · 0.00% |
| Dec 4, 2025 | 16.809 | 0.000 · 0.00% |
| Dec 3, 2025 | 16.809 | +0.012 · +0.07% |
| Dec 2, 2025 | 16.798 | +0.009 · +0.05% |
| Dec 1, 2025 | 16.789 | +0.016 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.