KGS to JPY exchange rate in September 2026
KGS/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 1.826
- Close
- 1.797
- Min
- 1.751
- Max
- 1.83
- Change
- −1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.797 | −0.004 · −0.22% |
| Sep 29, 2026 | 1.801 | −0.003 · −0.16% |
| Sep 28, 2026 | 1.804 | +0.005 · +0.29% |
| Sep 27, 2026 | 1.798 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.798 | −0.012 · −0.68% |
| Sep 25, 2026 | 1.811 | +0.004 · +0.25% |
| Sep 24, 2026 | 1.806 | +0.004 · +0.23% |
| Sep 23, 2026 | 1.802 | +0.001 · +0.06% |
| Sep 22, 2026 | 1.801 | +0.006 · +0.32% |
| Sep 21, 2026 | 1.795 | +0.002 · +0.10% |
| Sep 20, 2026 | 1.794 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.794 | −0.001 · −0.08% |
| Sep 18, 2026 | 1.795 | +0.011 · +0.60% |
| Sep 17, 2026 | 1.785 | +0.008 · +0.48% |
| Sep 16, 2026 | 1.776 | +0.009 · +0.52% |
| Sep 15, 2026 | 1.767 | +0.007 · +0.41% |
| Sep 14, 2026 | 1.76 | +0.006 · +0.32% |
| Sep 13, 2026 | 1.754 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.754 | −0.009 · −0.51% |
| Sep 11, 2026 | 1.764 | +0.011 · +0.64% |
| Sep 10, 2026 | 1.752 | 0.000 · 0.00% |
| Sep 9, 2026 | 1.753 | +0.001 · +0.07% |
| Sep 8, 2026 | 1.751 | −0.031 · −1.76% |
| Sep 7, 2026 | 1.783 | −0.002 · −0.10% |
| Sep 6, 2026 | 1.785 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.784 | −0.002 · −0.11% |
| Sep 4, 2026 | 1.786 | −0.016 · −0.88% |
| Sep 3, 2026 | 1.802 | −0.028 · −1.54% |
| Sep 2, 2026 | 1.83 | +0.004 · +0.24% |
| Sep 1, 2026 | 1.826 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.