KGS to JPY exchange rate in August 2026
KGS/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 1.802
- Close
- 1.825
- Min
- 1.79
- Max
- 1.829
- Change
- −0.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.825 | −0.004 · −0.20% |
| Aug 30, 2026 | 1.829 | 0.000 · 0.00% |
| Aug 29, 2026 | 1.829 | +0.005 · +0.28% |
| Aug 28, 2026 | 1.824 | +0.004 · +0.21% |
| Aug 27, 2026 | 1.82 | +0.003 · +0.15% |
| Aug 26, 2026 | 1.817 | −0.001 · −0.06% |
| Aug 25, 2026 | 1.818 | +0.003 · +0.17% |
| Aug 24, 2026 | 1.815 | +0.001 · +0.07% |
| Aug 23, 2026 | 1.814 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.814 | −0.002 · −0.09% |
| Aug 21, 2026 | 1.816 | +0.007 · +0.37% |
| Aug 20, 2026 | 1.809 | −0.007 · −0.39% |
| Aug 19, 2026 | 1.816 | −0.001 · −0.03% |
| Aug 18, 2026 | 1.816 | +0.005 · +0.28% |
| Aug 17, 2026 | 1.811 | −0.010 · −0.56% |
| Aug 16, 2026 | 1.822 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.822 | −0.001 · −0.07% |
| Aug 14, 2026 | 1.823 | 0.000 · 0.00% |
| Aug 13, 2026 | 1.823 | 0.000 · 0.00% |
| Aug 12, 2026 | 1.823 | +0.003 · +0.18% |
| Aug 11, 2026 | 1.82 | +0.010 · +0.57% |
| Aug 10, 2026 | 1.809 | +0.011 · +0.60% |
| Aug 9, 2026 | 1.798 | 0.000 · 0.00% |
| Aug 8, 2026 | 1.798 | −0.006 · −0.34% |
| Aug 7, 2026 | 1.805 | +0.009 · +0.48% |
| Aug 6, 2026 | 1.796 | +0.004 · +0.20% |
| Aug 5, 2026 | 1.792 | −0.003 · −0.18% |
| Aug 4, 2026 | 1.796 | +0.006 · +0.31% |
| Aug 3, 2026 | 1.79 | −0.012 · −0.68% |
| Aug 2, 2026 | 1.802 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.802 | −0.036 · −1.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.