KGS to JPY exchange rate in October 2026
KGS/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 1.81
- Close
- 1.802
- Min
- 1.793
- Max
- 1.812
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1.802 | +0.009 · +0.48% |
| Oct 26, 2026 | 1.794 | 0.000 · 0.00% |
| Oct 25, 2026 | 1.793 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.793 | −0.001 · −0.07% |
| Oct 23, 2026 | 1.795 | −0.009 · −0.49% |
| Oct 22, 2026 | 1.803 | −0.004 · −0.21% |
| Oct 21, 2026 | 1.807 | −0.002 · −0.11% |
| Oct 20, 2026 | 1.809 | +0.002 · +0.10% |
| Oct 19, 2026 | 1.807 | 0.000 · 0.00% |
| Oct 18, 2026 | 1.807 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.807 | +0.002 · +0.10% |
| Oct 16, 2026 | 1.805 | +0.002 · +0.10% |
| Oct 15, 2026 | 1.803 | −0.005 · −0.29% |
| Oct 14, 2026 | 1.808 | −0.001 · −0.06% |
| Oct 13, 2026 | 1.81 | −0.001 · −0.08% |
| Oct 12, 2026 | 1.811 | +0.001 · +0.06% |
| Oct 11, 2026 | 1.81 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.81 | +0.003 · +0.15% |
| Oct 9, 2026 | 1.807 | −0.002 · −0.09% |
| Oct 8, 2026 | 1.809 | −0.002 · −0.14% |
| Oct 7, 2026 | 1.812 | +0.004 · +0.21% |
| Oct 6, 2026 | 1.808 | 0.000 · 0.00% |
| Oct 5, 2026 | 1.808 | +0.003 · +0.14% |
| Oct 4, 2026 | 1.805 | 0.000 · 0.00% |
| Oct 3, 2026 | 1.805 | 0.000 · 0.00% |
| Oct 2, 2026 | 1.805 | −0.005 · −0.30% |
| Oct 1, 2026 | 1.81 | +0.014 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.