KGS to JPY exchange rate in February 2026
KGS/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 1.769
- Close
- 1.785
- Min
- 1.745
- Max
- 1.797
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.785 | +0.003 · +0.16% |
| Feb 27, 2026 | 1.782 | −0.001 · −0.07% |
| Feb 26, 2026 | 1.783 | +0.004 · +0.23% |
| Feb 25, 2026 | 1.779 | +0.007 · +0.38% |
| Feb 24, 2026 | 1.772 | +0.008 · +0.47% |
| Feb 23, 2026 | 1.764 | −0.008 · −0.48% |
| Feb 22, 2026 | 1.772 | −0.001 · −0.04% |
| Feb 21, 2026 | 1.773 | −0.002 · −0.09% |
| Feb 20, 2026 | 1.775 | +0.003 · +0.20% |
| Feb 19, 2026 | 1.771 | +0.015 · +0.85% |
| Feb 18, 2026 | 1.756 | +0.005 · +0.27% |
| Feb 17, 2026 | 1.751 | +0.001 · +0.07% |
| Feb 16, 2026 | 1.75 | +0.004 · +0.23% |
| Feb 15, 2026 | 1.746 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.746 | −0.004 · −0.23% |
| Feb 13, 2026 | 1.75 | +0.005 · +0.29% |
| Feb 12, 2026 | 1.745 | −0.012 · −0.70% |
| Feb 11, 2026 | 1.758 | −0.020 · −1.10% |
| Feb 10, 2026 | 1.777 | −0.016 · −0.89% |
| Feb 9, 2026 | 1.793 | −0.003 · −0.18% |
| Feb 8, 2026 | 1.796 | −0.001 · −0.05% |
| Feb 7, 2026 | 1.797 | +0.005 · +0.27% |
| Feb 6, 2026 | 1.792 | 0.000 · 0.00% |
| Feb 5, 2026 | 1.793 | +0.007 · +0.39% |
| Feb 4, 2026 | 1.786 | +0.008 · +0.48% |
| Feb 3, 2026 | 1.777 | +0.005 · +0.29% |
| Feb 2, 2026 | 1.772 | +0.003 · +0.17% |
| Feb 1, 2026 | 1.769 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.