KGS to JPY exchange rate in March 2026
KGS/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 1.785
- Close
- 1.825
- Min
- 1.785
- Max
- 1.833
- Change
- +2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.825 | −0.002 · −0.09% |
| Mar 30, 2026 | 1.827 | −0.006 · −0.31% |
| Mar 29, 2026 | 1.832 | −0.001 · −0.03% |
| Mar 28, 2026 | 1.833 | +0.009 · +0.50% |
| Mar 27, 2026 | 1.824 | 0.000 · 0.00% |
| Mar 26, 2026 | 1.824 | +0.008 · +0.42% |
| Mar 25, 2026 | 1.816 | +0.003 · +0.14% |
| Mar 24, 2026 | 1.813 | −0.011 · −0.61% |
| Mar 23, 2026 | 1.825 | +0.004 · +0.19% |
| Mar 22, 2026 | 1.821 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.821 | +0.012 · +0.64% |
| Mar 20, 2026 | 1.809 | −0.015 · −0.80% |
| Mar 19, 2026 | 1.824 | +0.007 · +0.38% |
| Mar 18, 2026 | 1.817 | −0.009 · −0.51% |
| Mar 17, 2026 | 1.826 | +0.002 · +0.09% |
| Mar 16, 2026 | 1.825 | −0.001 · −0.04% |
| Mar 15, 2026 | 1.825 | −0.001 · −0.05% |
| Mar 14, 2026 | 1.826 | +0.005 · +0.25% |
| Mar 13, 2026 | 1.822 | +0.003 · +0.15% |
| Mar 12, 2026 | 1.819 | +0.008 · +0.43% |
| Mar 11, 2026 | 1.811 | +0.009 · +0.48% |
| Mar 10, 2026 | 1.802 | −0.012 · −0.64% |
| Mar 9, 2026 | 1.814 | +0.010 · +0.55% |
| Mar 8, 2026 | 1.804 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.804 | +0.003 · +0.16% |
| Mar 6, 2026 | 1.801 | +0.007 · +0.40% |
| Mar 5, 2026 | 1.794 | −0.007 · −0.41% |
| Mar 4, 2026 | 1.801 | +0.003 · +0.19% |
| Mar 3, 2026 | 1.798 | +0.010 · +0.56% |
| Mar 2, 2026 | 1.788 | +0.003 · +0.18% |
| Mar 1, 2026 | 1.785 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.