KGS to JPY exchange rate in January 2026
KGS/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 1.792
- Close
- 1.77
- Min
- 1.75
- Max
- 1.822
- Change
- −1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.77 | +0.011 · +0.62% |
| Jan 30, 2026 | 1.759 | +0.009 · +0.49% |
| Jan 29, 2026 | 1.75 | +0.001 · +0.03% |
| Jan 28, 2026 | 1.75 | −0.015 · −0.85% |
| Jan 27, 2026 | 1.765 | +0.003 · +0.17% |
| Jan 26, 2026 | 1.762 | −0.019 · −1.09% |
| Jan 25, 2026 | 1.781 | −0.002 · −0.14% |
| Jan 24, 2026 | 1.783 | −0.031 · −1.70% |
| Jan 23, 2026 | 1.814 | +0.003 · +0.17% |
| Jan 22, 2026 | 1.811 | +0.005 · +0.26% |
| Jan 21, 2026 | 1.807 | −0.001 · −0.03% |
| Jan 20, 2026 | 1.807 | +0.003 · +0.15% |
| Jan 19, 2026 | 1.805 | −0.004 · −0.25% |
| Jan 18, 2026 | 1.809 | 0.000 · 0.00% |
| Jan 17, 2026 | 1.809 | −0.004 · −0.19% |
| Jan 16, 2026 | 1.812 | +0.002 · +0.09% |
| Jan 15, 2026 | 1.811 | −0.011 · −0.62% |
| Jan 14, 2026 | 1.822 | +0.010 · +0.54% |
| Jan 13, 2026 | 1.812 | +0.008 · +0.43% |
| Jan 12, 2026 | 1.805 | −0.001 · −0.06% |
| Jan 11, 2026 | 1.806 | 0.000 · 0.00% |
| Jan 10, 2026 | 1.806 | +0.008 · +0.45% |
| Jan 9, 2026 | 1.798 | +0.004 · +0.21% |
| Jan 8, 2026 | 1.794 | +0.002 · +0.14% |
| Jan 7, 2026 | 1.792 | +0.002 · +0.12% |
| Jan 6, 2026 | 1.789 | −0.007 · −0.40% |
| Jan 5, 2026 | 1.797 | +0.004 · +0.22% |
| Jan 4, 2026 | 1.793 | −0.001 · −0.07% |
| Jan 3, 2026 | 1.794 | +0.002 · +0.14% |
| Jan 2, 2026 | 1.792 | 0.000 · 0.00% |
| Jan 1, 2026 | 1.792 | +0.003 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.