KGS to ILS exchange rate in August 2026
KGS/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.03499
- Close
- 0.03416
- Min
- 0.03365
- Max
- 0.03499
- Change
- −2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.03416 | +0.00012 · +0.35% |
| Aug 30, 2026 | 0.03404 | −0.00016 · −0.47% |
| Aug 29, 2026 | 0.0342 | +0.00023 · +0.68% |
| Aug 28, 2026 | 0.03397 | +0.00005 · +0.14% |
| Aug 27, 2026 | 0.03392 | −0.00010 · −0.30% |
| Aug 26, 2026 | 0.03402 | −0.00027 · −0.80% |
| Aug 25, 2026 | 0.0343 | +0.00017 · +0.50% |
| Aug 24, 2026 | 0.03412 | +0.00010 · +0.29% |
| Aug 23, 2026 | 0.03403 | −0.00005 · −0.16% |
| Aug 22, 2026 | 0.03408 | −0.00021 · −0.60% |
| Aug 21, 2026 | 0.03429 | +0.00026 · +0.78% |
| Aug 20, 2026 | 0.03402 | −0.00006 · −0.18% |
| Aug 19, 2026 | 0.03408 | +0.00028 · +0.84% |
| Aug 18, 2026 | 0.0338 | +0.00015 · +0.44% |
| Aug 17, 2026 | 0.03365 | −0.00024 · −0.70% |
| Aug 16, 2026 | 0.03389 | +0.00010 · +0.29% |
| Aug 15, 2026 | 0.03379 | −0.00010 · −0.30% |
| Aug 14, 2026 | 0.03389 | −0.00021 · −0.61% |
| Aug 13, 2026 | 0.0341 | −0.00025 · −0.72% |
| Aug 12, 2026 | 0.03435 | +0.00010 · +0.28% |
| Aug 11, 2026 | 0.03425 | −0.00005 · −0.15% |
| Aug 10, 2026 | 0.03431 | −0.00010 · −0.30% |
| Aug 9, 2026 | 0.03441 | +0.00020 · +0.59% |
| Aug 8, 2026 | 0.03421 | −0.00013 · −0.37% |
| Aug 7, 2026 | 0.03433 | +0.00011 · +0.32% |
| Aug 6, 2026 | 0.03422 | +0.00003 · +0.08% |
| Aug 5, 2026 | 0.0342 | −0.00048 · −1.38% |
| Aug 4, 2026 | 0.03467 | −0.00023 · −0.65% |
| Aug 3, 2026 | 0.0349 | −0.00004 · −0.13% |
| Aug 2, 2026 | 0.03494 | −0.00005 · −0.14% |
| Aug 1, 2026 | 0.03499 | +0.00008 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.