KGS to ILS exchange rate in July 2026
KGS/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0341
- Close
- 0.03492
- Min
- 0.0341
- Max
- 0.03515
- Change
- +2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.03492 | −0.00024 · −0.67% |
| Jul 30, 2026 | 0.03515 | +0.00018 · +0.51% |
| Jul 29, 2026 | 0.03497 | +0.00015 · +0.44% |
| Jul 28, 2026 | 0.03482 | −0.00002 · −0.07% |
| Jul 27, 2026 | 0.03484 | −0.00006 · −0.17% |
| Jul 26, 2026 | 0.0349 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.03491 | −0.00024 · −0.67% |
| Jul 24, 2026 | 0.03514 | +0.00015 · +0.44% |
| Jul 23, 2026 | 0.03499 | +0.00011 · +0.33% |
| Jul 22, 2026 | 0.03488 | −0.00003 · −0.08% |
| Jul 21, 2026 | 0.0349 | +0.00016 · +0.47% |
| Jul 20, 2026 | 0.03474 | +0.00018 · +0.53% |
| Jul 19, 2026 | 0.03456 | −0.00017 · −0.49% |
| Jul 18, 2026 | 0.03472 | +0.00009 · +0.26% |
| Jul 17, 2026 | 0.03463 | +0.00047 · +1.36% |
| Jul 16, 2026 | 0.03417 | −0.00009 · −0.27% |
| Jul 15, 2026 | 0.03426 | −0.00039 · −1.13% |
| Jul 14, 2026 | 0.03465 | +0.00010 · +0.28% |
| Jul 13, 2026 | 0.03456 | +0.00002 · +0.05% |
| Jul 12, 2026 | 0.03454 | +0.00012 · +0.34% |
| Jul 11, 2026 | 0.03442 | +0.00001 · +0.03% |
| Jul 10, 2026 | 0.03441 | −0.00035 · −1.00% |
| Jul 9, 2026 | 0.03476 | −0.00005 · −0.15% |
| Jul 8, 2026 | 0.03481 | +0.00059 · +1.74% |
| Jul 7, 2026 | 0.03422 | −0.00013 · −0.36% |
| Jul 6, 2026 | 0.03434 | +0.00009 · +0.28% |
| Jul 5, 2026 | 0.03425 | −0.00003 · −0.10% |
| Jul 4, 2026 | 0.03428 | +0.00002 · +0.05% |
| Jul 3, 2026 | 0.03426 | +0.00012 · +0.37% |
| Jul 2, 2026 | 0.03414 | +0.00004 · +0.11% |
| Jul 1, 2026 | 0.0341 | −0.00005 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.