KGS to ILS exchange rate in September 2026
KGS/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.03415
- Close
- 0.03509
- Min
- 0.03415
- Max
- 0.03515
- Change
- +2.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03509 | −0.00006 · −0.17% |
| Sep 29, 2026 | 0.03515 | +0.00028 · +0.79% |
| Sep 28, 2026 | 0.03487 | +0.00018 · +0.53% |
| Sep 27, 2026 | 0.03469 | −0.00014 · −0.41% |
| Sep 26, 2026 | 0.03483 | 0.00000 · 0.00% |
| Sep 25, 2026 | 0.03483 | +0.00002 · +0.06% |
| Sep 24, 2026 | 0.03481 | +0.00044 · +1.27% |
| Sep 23, 2026 | 0.03437 | −0.00007 · −0.20% |
| Sep 22, 2026 | 0.03444 | −0.00025 · −0.72% |
| Sep 21, 2026 | 0.03469 | −0.00005 · −0.15% |
| Sep 20, 2026 | 0.03475 | +0.00002 · +0.06% |
| Sep 19, 2026 | 0.03473 | +0.00003 · +0.10% |
| Sep 18, 2026 | 0.03469 | −0.00009 · −0.27% |
| Sep 17, 2026 | 0.03479 | +0.00009 · +0.26% |
| Sep 16, 2026 | 0.0347 | −0.00005 · −0.13% |
| Sep 15, 2026 | 0.03474 | 0.00000 · 0.00% |
| Sep 14, 2026 | 0.03475 | +0.00024 · +0.70% |
| Sep 13, 2026 | 0.0345 | −0.00007 · −0.22% |
| Sep 12, 2026 | 0.03458 | −0.00029 · −0.82% |
| Sep 11, 2026 | 0.03486 | +0.00034 · +0.98% |
| Sep 10, 2026 | 0.03453 | +0.00006 · +0.19% |
| Sep 9, 2026 | 0.03446 | +0.00007 · +0.21% |
| Sep 8, 2026 | 0.03439 | −0.00004 · −0.10% |
| Sep 7, 2026 | 0.03442 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.03442 | +0.00002 · +0.04% |
| Sep 5, 2026 | 0.03441 | +0.00005 · +0.14% |
| Sep 4, 2026 | 0.03436 | −0.00026 · −0.74% |
| Sep 3, 2026 | 0.03461 | −0.00007 · −0.20% |
| Sep 2, 2026 | 0.03468 | +0.00054 · +1.57% |
| Sep 1, 2026 | 0.03415 | −0.00001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.