KGS to ILS exchange rate in June 2026
KGS/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0321
- Close
- 0.03415
- Min
- 0.0321
- Max
- 0.03434
- Change
- +6.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.03415 | −0.00019 · −0.55% |
| Jun 29, 2026 | 0.03434 | +0.00002 · +0.05% |
| Jun 28, 2026 | 0.03432 | +0.00001 · +0.02% |
| Jun 27, 2026 | 0.03432 | +0.00012 · +0.34% |
| Jun 26, 2026 | 0.0342 | +0.00010 · +0.30% |
| Jun 25, 2026 | 0.0341 | −0.00011 · −0.33% |
| Jun 24, 2026 | 0.03421 | +0.00012 · +0.36% |
| Jun 23, 2026 | 0.03409 | +0.00024 · +0.70% |
| Jun 22, 2026 | 0.03386 | +0.00004 · +0.11% |
| Jun 21, 2026 | 0.03382 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.03381 | +0.00005 · +0.14% |
| Jun 19, 2026 | 0.03377 | +0.00020 · +0.61% |
| Jun 18, 2026 | 0.03356 | +0.00022 · +0.65% |
| Jun 17, 2026 | 0.03335 | +0.00003 · +0.10% |
| Jun 16, 2026 | 0.03331 | +0.00002 · +0.06% |
| Jun 15, 2026 | 0.03329 | −0.00016 · −0.49% |
| Jun 14, 2026 | 0.03346 | +0.00008 · +0.24% |
| Jun 13, 2026 | 0.03338 | −0.00029 · −0.86% |
| Jun 12, 2026 | 0.03367 | −0.00032 · −0.94% |
| Jun 11, 2026 | 0.03398 | +0.00013 · +0.38% |
| Jun 10, 2026 | 0.03386 | +0.00029 · +0.87% |
| Jun 9, 2026 | 0.03356 | −0.00044 · −1.30% |
| Jun 8, 2026 | 0.03401 | +0.00043 · +1.29% |
| Jun 7, 2026 | 0.03357 | −0.00031 · −0.91% |
| Jun 6, 2026 | 0.03388 | +0.00072 · +2.18% |
| Jun 5, 2026 | 0.03316 | +0.00030 · +0.93% |
| Jun 4, 2026 | 0.03286 | +0.00023 · +0.69% |
| Jun 3, 2026 | 0.03263 | +0.00037 · +1.15% |
| Jun 2, 2026 | 0.03226 | +0.00016 · +0.51% |
| Jun 1, 2026 | 0.0321 | −0.00003 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.