KGS to ILS exchange rate in May 2026
KGS/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03377
- Close
- 0.03213
- Min
- 0.03207
- Max
- 0.03377
- Change
- −5.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.03213 | +0.00006 · +0.19% |
| May 30, 2026 | 0.03207 | −0.00022 · −0.68% |
| May 29, 2026 | 0.03229 | −0.00010 · −0.31% |
| May 28, 2026 | 0.03239 | −0.00006 · −0.19% |
| May 27, 2026 | 0.03245 | −0.00051 · −1.55% |
| May 26, 2026 | 0.03296 | −0.00004 · −0.11% |
| May 25, 2026 | 0.033 | −0.00014 · −0.43% |
| May 24, 2026 | 0.03314 | +0.00009 · +0.28% |
| May 23, 2026 | 0.03305 | −0.00018 · −0.53% |
| May 22, 2026 | 0.03322 | 0.00000 · 0.00% |
| May 21, 2026 | 0.03322 | −0.00024 · −0.72% |
| May 20, 2026 | 0.03346 | +0.00029 · +0.86% |
| May 19, 2026 | 0.03318 | −0.00021 · −0.62% |
| May 18, 2026 | 0.03338 | +0.00001 · +0.03% |
| May 17, 2026 | 0.03338 | −0.00001 · −0.02% |
| May 16, 2026 | 0.03338 | +0.00019 · +0.57% |
| May 15, 2026 | 0.03319 | +0.00001 · +0.02% |
| May 14, 2026 | 0.03319 | −0.00010 · −0.29% |
| May 13, 2026 | 0.03328 | +0.00010 · +0.29% |
| May 12, 2026 | 0.03319 | 0.00000 · 0.00% |
| May 11, 2026 | 0.03319 | 0.00000 · 0.00% |
| May 10, 2026 | 0.03319 | 0.00000 · 0.00% |
| May 9, 2026 | 0.03319 | 0.00000 · 0.00% |
| May 8, 2026 | 0.03319 | −0.00003 · −0.08% |
| May 7, 2026 | 0.03321 | −0.00041 · −1.22% |
| May 6, 2026 | 0.03363 | −0.00005 · −0.15% |
| May 5, 2026 | 0.03368 | 0.00000 · 0.00% |
| May 4, 2026 | 0.03367 | 0.00000 · 0.00% |
| May 3, 2026 | 0.03367 | 0.00000 · 0.00% |
| May 2, 2026 | 0.03367 | −0.00010 · −0.29% |
| May 1, 2026 | 0.03377 | −0.00023 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.