KGS to ILS exchange rate in February 2026
KGS/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03547
- Close
- 0.03585
- Min
- 0.03508
- Max
- 0.03585
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03585 | +0.00014 · +0.39% |
| Feb 27, 2026 | 0.03571 | +0.00041 · +1.17% |
| Feb 26, 2026 | 0.0353 | −0.00014 · −0.39% |
| Feb 25, 2026 | 0.03544 | −0.00033 · −0.92% |
| Feb 24, 2026 | 0.03577 | +0.00012 · +0.34% |
| Feb 23, 2026 | 0.03565 | −0.00003 · −0.08% |
| Feb 22, 2026 | 0.03568 | +0.00002 · +0.07% |
| Feb 21, 2026 | 0.03565 | −0.00007 · −0.20% |
| Feb 20, 2026 | 0.03572 | +0.00011 · +0.31% |
| Feb 19, 2026 | 0.03561 | +0.00021 · +0.60% |
| Feb 18, 2026 | 0.0354 | −0.00003 · −0.09% |
| Feb 17, 2026 | 0.03543 | +0.00012 · +0.34% |
| Feb 16, 2026 | 0.03531 | +0.00002 · +0.07% |
| Feb 15, 2026 | 0.03529 | −0.00004 · −0.11% |
| Feb 14, 2026 | 0.03533 | +0.00025 · +0.71% |
| Feb 13, 2026 | 0.03508 | −0.00011 · −0.30% |
| Feb 12, 2026 | 0.03519 | −0.00003 · −0.08% |
| Feb 11, 2026 | 0.03521 | −0.00004 · −0.11% |
| Feb 10, 2026 | 0.03525 | −0.00034 · −0.95% |
| Feb 9, 2026 | 0.03559 | −0.00007 · −0.19% |
| Feb 8, 2026 | 0.03566 | −0.00002 · −0.06% |
| Feb 7, 2026 | 0.03568 | −0.00017 · −0.48% |
| Feb 6, 2026 | 0.03585 | +0.00040 · +1.13% |
| Feb 5, 2026 | 0.03545 | +0.00014 · +0.40% |
| Feb 4, 2026 | 0.03531 | −0.00012 · −0.35% |
| Feb 3, 2026 | 0.03543 | −0.00002 · −0.06% |
| Feb 2, 2026 | 0.03545 | −0.00002 · −0.05% |
| Feb 1, 2026 | 0.03547 | −0.00009 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.