KGS to ILS exchange rate in March 2026
KGS/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.03577
- Close
- 0.03623
- Min
- 0.03511
- Max
- 0.03623
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03623 | +0.00025 · +0.70% |
| Mar 30, 2026 | 0.03598 | +0.00003 · +0.07% |
| Mar 29, 2026 | 0.03595 | +0.00007 · +0.21% |
| Mar 28, 2026 | 0.03588 | +0.00008 · +0.23% |
| Mar 27, 2026 | 0.0358 | +0.00014 · +0.39% |
| Mar 26, 2026 | 0.03566 | −0.00008 · −0.21% |
| Mar 25, 2026 | 0.03573 | +0.00008 · +0.24% |
| Mar 24, 2026 | 0.03565 | −0.00014 · −0.38% |
| Mar 23, 2026 | 0.03579 | +0.00027 · +0.77% |
| Mar 22, 2026 | 0.03551 | −0.00004 · −0.11% |
| Mar 21, 2026 | 0.03555 | −0.00006 · −0.18% |
| Mar 20, 2026 | 0.03562 | +0.00006 · +0.16% |
| Mar 19, 2026 | 0.03556 | +0.00017 · +0.47% |
| Mar 18, 2026 | 0.03539 | −0.00041 · −1.15% |
| Mar 17, 2026 | 0.03581 | −0.00014 · −0.38% |
| Mar 16, 2026 | 0.03594 | 0.00000 · 0.00% |
| Mar 15, 2026 | 0.03594 | −0.00002 · −0.07% |
| Mar 14, 2026 | 0.03597 | +0.00008 · +0.22% |
| Mar 13, 2026 | 0.03589 | +0.00009 · +0.25% |
| Mar 12, 2026 | 0.0358 | +0.00044 · +1.24% |
| Mar 11, 2026 | 0.03536 | −0.00003 · −0.09% |
| Mar 10, 2026 | 0.03539 | −0.00029 · −0.82% |
| Mar 9, 2026 | 0.03568 | +0.00042 · +1.18% |
| Mar 8, 2026 | 0.03527 | −0.00010 · −0.28% |
| Mar 7, 2026 | 0.03537 | +0.00012 · +0.34% |
| Mar 6, 2026 | 0.03524 | +0.00013 · +0.38% |
| Mar 5, 2026 | 0.03511 | −0.00024 · −0.67% |
| Mar 4, 2026 | 0.03535 | +0.00016 · +0.46% |
| Mar 3, 2026 | 0.03519 | −0.00050 · −1.39% |
| Mar 2, 2026 | 0.03568 | −0.00009 · −0.25% |
| Mar 1, 2026 | 0.03577 | −0.00008 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.