KGS to ILS exchange rate in January 2026
KGS/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03643
- Close
- 0.03555
- Min
- 0.03528
- Max
- 0.03643
- Change
- −2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03555 | +0.00028 · +0.79% |
| Jan 30, 2026 | 0.03528 | −0.00010 · −0.28% |
| Jan 29, 2026 | 0.03537 | +0.00003 · +0.10% |
| Jan 28, 2026 | 0.03534 | −0.00029 · −0.81% |
| Jan 27, 2026 | 0.03563 | −0.00020 · −0.56% |
| Jan 26, 2026 | 0.03583 | +0.00006 · +0.17% |
| Jan 25, 2026 | 0.03577 | −0.00009 · −0.25% |
| Jan 24, 2026 | 0.03586 | −0.00002 · −0.07% |
| Jan 23, 2026 | 0.03588 | −0.00013 · −0.37% |
| Jan 22, 2026 | 0.03602 | −0.00024 · −0.66% |
| Jan 21, 2026 | 0.03626 | +0.00017 · +0.48% |
| Jan 20, 2026 | 0.03608 | +0.00007 · +0.20% |
| Jan 19, 2026 | 0.03601 | +0.00009 · +0.25% |
| Jan 18, 2026 | 0.03592 | −0.00003 · −0.09% |
| Jan 17, 2026 | 0.03595 | +0.00005 · +0.14% |
| Jan 16, 2026 | 0.03591 | −0.00018 · −0.50% |
| Jan 15, 2026 | 0.03608 | +0.00011 · +0.29% |
| Jan 14, 2026 | 0.03598 | +0.00008 · +0.21% |
| Jan 13, 2026 | 0.0359 | −0.00009 · −0.26% |
| Jan 12, 2026 | 0.036 | −0.00011 · −0.29% |
| Jan 11, 2026 | 0.0361 | +0.00008 · +0.23% |
| Jan 10, 2026 | 0.03602 | −0.00023 · −0.64% |
| Jan 9, 2026 | 0.03625 | +0.00004 · +0.11% |
| Jan 8, 2026 | 0.03621 | 0.00000 · 0.00% |
| Jan 7, 2026 | 0.03622 | +0.00016 · +0.45% |
| Jan 6, 2026 | 0.03605 | −0.00026 · −0.71% |
| Jan 5, 2026 | 0.03631 | −0.00012 · −0.32% |
| Jan 4, 2026 | 0.03643 | 0.00000 · 0.00% |
| Jan 3, 2026 | 0.03643 | +0.00012 · +0.34% |
| Jan 2, 2026 | 0.0363 | −0.00012 · −0.34% |
| Jan 1, 2026 | 0.03643 | +0.00008 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.