KGS to ILS exchange rate in December 2025
KGS/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03725
- Close
- 0.03634
- Min
- 0.03634
- Max
- 0.03726
- Change
- −2.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03634 | −0.00008 · −0.23% |
| Dec 30, 2025 | 0.03643 | −0.00004 · −0.10% |
| Dec 29, 2025 | 0.03646 | −0.00001 · −0.03% |
| Dec 28, 2025 | 0.03648 | −0.00003 · −0.09% |
| Dec 27, 2025 | 0.03651 | +0.00007 · +0.19% |
| Dec 26, 2025 | 0.03644 | 0.00000 · 0.00% |
| Dec 25, 2025 | 0.03644 | +0.00004 · +0.12% |
| Dec 24, 2025 | 0.03639 | −0.00015 · −0.42% |
| Dec 23, 2025 | 0.03655 | −0.00008 · −0.23% |
| Dec 22, 2025 | 0.03663 | −0.00001 · −0.04% |
| Dec 21, 2025 | 0.03664 | −0.00002 · −0.06% |
| Dec 20, 2025 | 0.03666 | −0.00002 · −0.05% |
| Dec 19, 2025 | 0.03668 | −0.00019 · −0.50% |
| Dec 18, 2025 | 0.03687 | −0.00003 · −0.08% |
| Dec 17, 2025 | 0.03689 | +0.00016 · +0.44% |
| Dec 16, 2025 | 0.03673 | −0.00002 · −0.07% |
| Dec 15, 2025 | 0.03676 | +0.00003 · +0.08% |
| Dec 14, 2025 | 0.03673 | −0.00008 · −0.21% |
| Dec 13, 2025 | 0.03681 | +0.00013 · +0.36% |
| Dec 12, 2025 | 0.03668 | −0.00027 · −0.74% |
| Dec 11, 2025 | 0.03695 | +0.00015 · +0.40% |
| Dec 9, 2025 | 0.0368 | −0.00014 · −0.37% |
| Dec 8, 2025 | 0.03694 | −0.00002 · −0.05% |
| Dec 7, 2025 | 0.03696 | −0.00002 · −0.06% |
| Dec 6, 2025 | 0.03698 | −0.00003 · −0.08% |
| Dec 5, 2025 | 0.03701 | +0.00008 · +0.20% |
| Dec 4, 2025 | 0.03694 | −0.00023 · −0.63% |
| Dec 3, 2025 | 0.03717 | −0.00009 · −0.23% |
| Dec 2, 2025 | 0.03726 | +0.00001 · +0.02% |
| Dec 1, 2025 | 0.03725 | −0.00004 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.