KGS to IDR exchange rate in January 2026
KGS/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 190.96
- Close
- 191.85
- Min
- 190.96
- Max
- 194.29
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 191.85 | −0.21 · −0.11% |
| Jan 30, 2026 | 192.06 | −0.03 · −0.02% |
| Jan 29, 2026 | 192.09 | +0.70 · +0.37% |
| Jan 28, 2026 | 191.38 | −0.69 · −0.36% |
| Jan 27, 2026 | 192.07 | +0.37 · +0.20% |
| Jan 26, 2026 | 191.70 | −1.04 · −0.54% |
| Jan 25, 2026 | 192.73 | +0.78 · +0.41% |
| Jan 24, 2026 | 191.95 | −0.69 · −0.36% |
| Jan 23, 2026 | 192.64 | −0.58 · −0.30% |
| Jan 22, 2026 | 193.22 | −0.65 · −0.33% |
| Jan 21, 2026 | 193.87 | −0.42 · −0.22% |
| Jan 20, 2026 | 194.29 | +0.84 · +0.43% |
| Jan 19, 2026 | 193.45 | +0.36 · +0.19% |
| Jan 18, 2026 | 193.09 | −0.16 · −0.08% |
| Jan 17, 2026 | 193.25 | −0.20 · −0.10% |
| Jan 16, 2026 | 193.45 | +0.65 · +0.34% |
| Jan 15, 2026 | 192.79 | −0.10 · −0.05% |
| Jan 14, 2026 | 192.90 | −0.10 · −0.05% |
| Jan 13, 2026 | 192.99 | +0.26 · +0.14% |
| Jan 12, 2026 | 192.73 | +0.32 · +0.17% |
| Jan 11, 2026 | 192.41 | −0.18 · −0.10% |
| Jan 10, 2026 | 192.59 | +0.12 · +0.06% |
| Jan 9, 2026 | 192.47 | +0.46 · +0.24% |
| Jan 8, 2026 | 192.01 | +0.26 · +0.14% |
| Jan 7, 2026 | 191.75 | +0.38 · +0.20% |
| Jan 6, 2026 | 191.38 | −0.04 · −0.02% |
| Jan 5, 2026 | 191.41 | +0.31 · +0.16% |
| Jan 4, 2026 | 191.10 | +0.12 · +0.06% |
| Jan 3, 2026 | 190.98 | −0.04 · −0.02% |
| Jan 2, 2026 | 191.02 | +0.06 · +0.03% |
| Jan 1, 2026 | 190.96 | −0.34 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.