KGS to IDR exchange rate in December 2025
KGS/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 190.48
- Close
- 191.30
- Min
- 189.90
- Max
- 191.87
- Change
- +0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 191.30 | −0.46 · −0.24% |
| Dec 30, 2025 | 191.76 | −0.04 · −0.02% |
| Dec 29, 2025 | 191.79 | −0.07 · −0.04% |
| Dec 28, 2025 | 191.87 | +0.11 · +0.06% |
| Dec 27, 2025 | 191.76 | +0.28 · +0.15% |
| Dec 26, 2025 | 191.47 | +0.08 · +0.04% |
| Dec 25, 2025 | 191.40 | −0.24 · −0.13% |
| Dec 24, 2025 | 191.64 | −0.03 · −0.01% |
| Dec 23, 2025 | 191.67 | +0.17 · +0.09% |
| Dec 22, 2025 | 191.50 | +0.38 · +0.20% |
| Dec 21, 2025 | 191.12 | +0.27 · +0.14% |
| Dec 20, 2025 | 190.85 | −0.23 · −0.12% |
| Dec 19, 2025 | 191.08 | +0.26 · +0.14% |
| Dec 18, 2025 | 190.82 | +0.42 · +0.22% |
| Dec 17, 2025 | 190.39 | −0.22 · −0.11% |
| Dec 16, 2025 | 190.61 | +0.15 · +0.08% |
| Dec 15, 2025 | 190.46 | +0.06 · +0.03% |
| Dec 14, 2025 | 190.40 | +0.28 · +0.15% |
| Dec 13, 2025 | 190.12 | −0.42 · −0.22% |
| Dec 12, 2025 | 190.54 | −0.22 · −0.12% |
| Dec 11, 2025 | 190.76 | −0.07 · −0.04% |
| Dec 9, 2025 | 190.83 | +0.18 · +0.10% |
| Dec 8, 2025 | 190.65 | +0.27 · +0.14% |
| Dec 7, 2025 | 190.37 | −0.33 · −0.17% |
| Dec 6, 2025 | 190.71 | +0.36 · +0.19% |
| Dec 5, 2025 | 190.35 | +0.45 · +0.24% |
| Dec 4, 2025 | 189.90 | −0.07 · −0.04% |
| Dec 3, 2025 | 189.97 | 0.00 · 0.00% |
| Dec 2, 2025 | 189.98 | −0.50 · −0.26% |
| Dec 1, 2025 | 190.48 | +0.22 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.