KGS to IDR exchange rate in February 2026
KGS/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 191.92
- Close
- 192.09
- Min
- 191.68
- Max
- 193.62
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 192.09 | +0.22 · +0.11% |
| Feb 27, 2026 | 191.87 | +0.19 · +0.10% |
| Feb 26, 2026 | 191.69 | −0.78 · −0.41% |
| Feb 25, 2026 | 192.47 | +0.10 · +0.05% |
| Feb 24, 2026 | 192.37 | −0.20 · −0.10% |
| Feb 23, 2026 | 192.58 | −0.64 · −0.33% |
| Feb 22, 2026 | 193.22 | +0.47 · +0.24% |
| Feb 21, 2026 | 192.75 | −0.45 · −0.23% |
| Feb 20, 2026 | 193.21 | −0.41 · −0.21% |
| Feb 19, 2026 | 193.62 | +0.69 · +0.36% |
| Feb 18, 2026 | 192.94 | +0.43 · +0.23% |
| Feb 17, 2026 | 192.50 | +0.09 · +0.05% |
| Feb 16, 2026 | 192.41 | −0.02 · −0.01% |
| Feb 15, 2026 | 192.43 | +0.01 · +0.01% |
| Feb 14, 2026 | 192.41 | −0.13 · −0.07% |
| Feb 13, 2026 | 192.54 | +0.19 · +0.10% |
| Feb 12, 2026 | 192.35 | +0.53 · +0.27% |
| Feb 11, 2026 | 191.82 | −0.03 · −0.02% |
| Feb 10, 2026 | 191.85 | −0.93 · −0.48% |
| Feb 9, 2026 | 192.78 | +0.24 · +0.12% |
| Feb 8, 2026 | 192.55 | −0.11 · −0.06% |
| Feb 7, 2026 | 192.66 | −0.35 · −0.18% |
| Feb 6, 2026 | 193.01 | +0.85 · +0.44% |
| Feb 5, 2026 | 192.16 | +0.48 · +0.25% |
| Feb 4, 2026 | 191.68 | −0.10 · −0.05% |
| Feb 3, 2026 | 191.78 | −0.10 · −0.05% |
| Feb 2, 2026 | 191.89 | −0.04 · −0.02% |
| Feb 1, 2026 | 191.92 | +0.08 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.