KGS to IDR exchange rate in November 2025
KGS/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 190.25
- Close
- 190.25
- Min
- 190.04
- Max
- 191.38
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 190.25 | −0.11 · −0.06% |
| Nov 29, 2025 | 190.36 | +0.18 · +0.10% |
| Nov 28, 2025 | 190.18 | +0.13 · +0.07% |
| Nov 27, 2025 | 190.04 | −0.18 · −0.09% |
| Nov 26, 2025 | 190.22 | −0.25 · −0.13% |
| Nov 25, 2025 | 190.47 | −0.17 · −0.09% |
| Nov 24, 2025 | 190.64 | −0.07 · −0.04% |
| Nov 23, 2025 | 190.71 | +0.61 · +0.32% |
| Nov 22, 2025 | 190.10 | −0.78 · −0.41% |
| Nov 21, 2025 | 190.88 | +0.21 · +0.11% |
| Nov 20, 2025 | 190.67 | −0.69 · −0.36% |
| Nov 19, 2025 | 191.36 | −0.02 · −0.01% |
| Nov 18, 2025 | 191.38 | +0.45 · +0.23% |
| Nov 17, 2025 | 190.94 | −0.22 · −0.12% |
| Nov 16, 2025 | 191.16 | +0.16 · +0.08% |
| Nov 15, 2025 | 191.01 | −0.11 · −0.06% |
| Nov 14, 2025 | 191.11 | −0.18 · −0.10% |
| Nov 13, 2025 | 191.30 | +0.32 · +0.17% |
| Nov 12, 2025 | 190.98 | +0.14 · +0.07% |
| Nov 11, 2025 | 190.84 | +0.15 · +0.08% |
| Nov 10, 2025 | 190.69 | −0.12 · −0.06% |
| Nov 9, 2025 | 190.80 | +0.09 · +0.04% |
| Nov 8, 2025 | 190.72 | −0.28 · −0.15% |
| Nov 7, 2025 | 191.00 | +0.18 · +0.10% |
| Nov 6, 2025 | 190.81 | −0.42 · −0.22% |
| Nov 5, 2025 | 191.24 | +0.53 · +0.28% |
| Nov 4, 2025 | 190.70 | +0.51 · +0.27% |
| Nov 3, 2025 | 190.19 | 0.00 · 0.00% |
| Nov 2, 2025 | 190.19 | −0.06 · −0.03% |
| Nov 1, 2025 | 190.25 | +0.50 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.