KGS to GEL exchange rate in January 2026
KGS/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03078
- Close
- 0.03078
- Min
- 0.03074
- Max
- 0.03083
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03078 | +0.00004 · +0.14% |
| Jan 30, 2026 | 0.03074 | −0.00001 · −0.02% |
| Jan 29, 2026 | 0.03075 | 0.00000 · 0.00% |
| Jan 28, 2026 | 0.03074 | −0.00001 · −0.02% |
| Jan 27, 2026 | 0.03075 | −0.00003 · −0.08% |
| Jan 26, 2026 | 0.03078 | 0.00000 · 0.00% |
| Jan 25, 2026 | 0.03078 | +0.00002 · +0.06% |
| Jan 24, 2026 | 0.03076 | −0.00001 · −0.02% |
| Jan 23, 2026 | 0.03077 | 0.00000 · 0.00% |
| Jan 22, 2026 | 0.03077 | 0.00000 · 0.00% |
| Jan 21, 2026 | 0.03077 | 0.00000 · 0.00% |
| Jan 20, 2026 | 0.03077 | 0.00000 · 0.00% |
| Jan 19, 2026 | 0.03076 | −0.00001 · −0.03% |
| Jan 18, 2026 | 0.03077 | −0.00001 · −0.03% |
| Jan 17, 2026 | 0.03078 | −0.00001 · −0.03% |
| Jan 16, 2026 | 0.03079 | −0.00001 · −0.04% |
| Jan 15, 2026 | 0.03081 | 0.00000 · 0.00% |
| Jan 14, 2026 | 0.03081 | +0.00003 · +0.11% |
| Jan 13, 2026 | 0.03078 | −0.00005 · −0.16% |
| Jan 12, 2026 | 0.03082 | +0.00002 · +0.06% |
| Jan 11, 2026 | 0.03081 | −0.00002 · −0.08% |
| Jan 10, 2026 | 0.03083 | +0.00001 · +0.05% |
| Jan 9, 2026 | 0.03082 | +0.00001 · +0.02% |
| Jan 8, 2026 | 0.03081 | 0.00000 · 0.00% |
| Jan 7, 2026 | 0.03081 | 0.00000 · 0.00% |
| Jan 6, 2026 | 0.03081 | −0.00001 · −0.02% |
| Jan 5, 2026 | 0.03082 | +0.00005 · +0.17% |
| Jan 4, 2026 | 0.03077 | +0.00001 · +0.02% |
| Jan 3, 2026 | 0.03076 | −0.00003 · −0.11% |
| Jan 2, 2026 | 0.03079 | +0.00002 · +0.05% |
| Jan 1, 2026 | 0.03078 | +0.00001 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.