KGS to GEL exchange rate in February 2026
KGS/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03077
- Close
- 0.03053
- Min
- 0.03053
- Max
- 0.03077
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03053 | −0.00003 · −0.11% |
| Feb 27, 2026 | 0.03056 | 0.00000 · 0.00% |
| Feb 26, 2026 | 0.03056 | −0.00001 · −0.04% |
| Feb 25, 2026 | 0.03057 | −0.00001 · −0.03% |
| Feb 24, 2026 | 0.03058 | 0.00000 · 0.00% |
| Feb 23, 2026 | 0.03058 | 0.00000 · 0.00% |
| Feb 22, 2026 | 0.03058 | −0.00001 · −0.02% |
| Feb 21, 2026 | 0.03059 | −0.00002 · −0.06% |
| Feb 20, 2026 | 0.0306 | 0.00000 · 0.00% |
| Feb 19, 2026 | 0.03061 | 0.00000 · 0.00% |
| Feb 18, 2026 | 0.03061 | −0.00001 · −0.04% |
| Feb 17, 2026 | 0.03063 | −0.00002 · −0.05% |
| Feb 16, 2026 | 0.03064 | −0.00001 · −0.02% |
| Feb 15, 2026 | 0.03065 | +0.00004 · +0.13% |
| Feb 14, 2026 | 0.03061 | −0.00006 · −0.19% |
| Feb 13, 2026 | 0.03067 | −0.00009 · −0.30% |
| Feb 12, 2026 | 0.03076 | +0.00004 · +0.14% |
| Feb 11, 2026 | 0.03072 | +0.00002 · +0.07% |
| Feb 10, 2026 | 0.03069 | −0.00002 · −0.08% |
| Feb 9, 2026 | 0.03072 | −0.00002 · −0.08% |
| Feb 8, 2026 | 0.03074 | −0.00002 · −0.06% |
| Feb 7, 2026 | 0.03076 | +0.00004 · +0.12% |
| Feb 6, 2026 | 0.03072 | 0.00000 · 0.00% |
| Feb 5, 2026 | 0.03072 | −0.00002 · −0.06% |
| Feb 4, 2026 | 0.03074 | −0.00001 · −0.03% |
| Feb 3, 2026 | 0.03075 | +0.00001 · +0.03% |
| Feb 2, 2026 | 0.03074 | −0.00002 · −0.07% |
| Feb 1, 2026 | 0.03077 | −0.00002 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.