KGS to GEL exchange rate in December 2025
KGS/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03084
- Close
- 0.03077
- Min
- 0.03076
- Max
- 0.03085
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03077 | −0.00001 · −0.04% |
| Dec 30, 2025 | 0.03078 | −0.00001 · −0.03% |
| Dec 29, 2025 | 0.03079 | 0.00000 · 0.00% |
| Dec 28, 2025 | 0.03079 | +0.00003 · +0.11% |
| Dec 27, 2025 | 0.03076 | −0.00004 · −0.14% |
| Dec 26, 2025 | 0.0308 | 0.00000 · 0.00% |
| Dec 25, 2025 | 0.0308 | −0.00001 · −0.02% |
| Dec 24, 2025 | 0.03081 | −0.00001 · −0.04% |
| Dec 23, 2025 | 0.03082 | 0.00000 · 0.00% |
| Dec 22, 2025 | 0.03081 | 0.00000 · 0.00% |
| Dec 21, 2025 | 0.03081 | +0.00002 · +0.08% |
| Dec 20, 2025 | 0.03079 | 0.00000 · 0.00% |
| Dec 19, 2025 | 0.03079 | +0.00001 · +0.03% |
| Dec 18, 2025 | 0.03078 | 0.00000 · 0.00% |
| Dec 17, 2025 | 0.03078 | 0.00000 · 0.00% |
| Dec 16, 2025 | 0.03078 | −0.00002 · −0.06% |
| Dec 15, 2025 | 0.0308 | −0.00001 · −0.03% |
| Dec 14, 2025 | 0.03081 | +0.00002 · +0.08% |
| Dec 13, 2025 | 0.03079 | −0.00003 · −0.11% |
| Dec 12, 2025 | 0.03082 | −0.00001 · −0.03% |
| Dec 11, 2025 | 0.03083 | +0.00003 · +0.09% |
| Dec 9, 2025 | 0.0308 | −0.00001 · −0.03% |
| Dec 8, 2025 | 0.03081 | −0.00002 · −0.08% |
| Dec 7, 2025 | 0.03084 | +0.00001 · +0.05% |
| Dec 6, 2025 | 0.03082 | −0.00003 · −0.09% |
| Dec 5, 2025 | 0.03085 | 0.00000 · 0.00% |
| Dec 4, 2025 | 0.03085 | +0.00002 · +0.05% |
| Dec 3, 2025 | 0.03083 | −0.00002 · −0.05% |
| Dec 2, 2025 | 0.03085 | 0.00000 · 0.00% |
| Dec 1, 2025 | 0.03084 | −0.00004 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.