KGS to GBP exchange rate in August 2026
KGS/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0084805
- Close
- 0.0084332
- Min
- 0.0083616
- Max
- 0.0084899
- Change
- −0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0084332 | −0.0000064 · −0.08% |
| Aug 30, 2026 | 0.0084395 | −0.0000016 · −0.02% |
| Aug 29, 2026 | 0.0084411 | +0.0000362 · +0.43% |
| Aug 28, 2026 | 0.008405 | −0.0000056 · −0.07% |
| Aug 27, 2026 | 0.0084106 | +0.0000394 · +0.47% |
| Aug 26, 2026 | 0.0083712 | −0.0000056 · −0.07% |
| Aug 25, 2026 | 0.0083768 | +0.0000040 · +0.05% |
| Aug 24, 2026 | 0.0083728 | +0.0000093 · +0.11% |
| Aug 23, 2026 | 0.0083635 | +0.0000019 · +0.02% |
| Aug 22, 2026 | 0.0083616 | −0.0000088 · −0.10% |
| Aug 21, 2026 | 0.0083704 | −0.0000246 · −0.29% |
| Aug 20, 2026 | 0.008395 | −0.0000212 · −0.25% |
| Aug 19, 2026 | 0.0084162 | +0.0000104 · +0.12% |
| Aug 18, 2026 | 0.0084058 | +0.0000038 · +0.04% |
| Aug 17, 2026 | 0.0084021 | −0.0000475 · −0.56% |
| Aug 16, 2026 | 0.0084496 | +0.0000011 · +0.01% |
| Aug 15, 2026 | 0.0084484 | −0.0000261 · −0.31% |
| Aug 14, 2026 | 0.0084745 | −0.0000012 · −0.01% |
| Aug 13, 2026 | 0.0084757 | +0.0000083 · +0.10% |
| Aug 12, 2026 | 0.0084674 | +0.0000067 · +0.08% |
| Aug 11, 2026 | 0.0084607 | −0.0000137 · −0.16% |
| Aug 10, 2026 | 0.0084745 | +0.0000285 · +0.34% |
| Aug 9, 2026 | 0.0084459 | −0.0000044 · −0.05% |
| Aug 8, 2026 | 0.0084504 | −0.0000194 · −0.23% |
| Aug 7, 2026 | 0.0084697 | +0.0000142 · +0.17% |
| Aug 6, 2026 | 0.0084555 | −0.0000061 · −0.07% |
| Aug 5, 2026 | 0.0084617 | −0.0000194 · −0.23% |
| Aug 4, 2026 | 0.0084811 | −0.0000089 · −0.10% |
| Aug 3, 2026 | 0.0084899 | +0.0000102 · +0.12% |
| Aug 2, 2026 | 0.0084797 | −0.0000007 · −0.01% |
| Aug 1, 2026 | 0.0084805 | −0.0000208 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.