KGS to GBP exchange rate in September 2026
KGS/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.008437
- Close
- 0.0086442
- Min
- 0.0084268
- Max
- 0.0086546
- Change
- +2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0086442 | +0.0000069 · +0.08% |
| Sep 29, 2026 | 0.0086372 | +0.0000049 · +0.06% |
| Sep 28, 2026 | 0.0086323 | +0.0000025 · +0.03% |
| Sep 27, 2026 | 0.0086299 | −0.0000017 · −0.02% |
| Sep 26, 2026 | 0.0086315 | −0.0000230 · −0.27% |
| Sep 25, 2026 | 0.0086546 | +0.0000154 · +0.18% |
| Sep 24, 2026 | 0.0086392 | +0.0000532 · +0.62% |
| Sep 23, 2026 | 0.008586 | +0.0000419 · +0.49% |
| Sep 22, 2026 | 0.0085441 | +0.0000004 · 0.00% |
| Sep 21, 2026 | 0.0085437 | +0.0000079 · +0.09% |
| Sep 20, 2026 | 0.0085358 | −0.0000011 · −0.01% |
| Sep 19, 2026 | 0.008537 | −0.0000114 · −0.13% |
| Sep 18, 2026 | 0.0085483 | +0.0000013 · +0.02% |
| Sep 17, 2026 | 0.008547 | +0.0000658 · +0.78% |
| Sep 16, 2026 | 0.0084812 | +0.0000106 · +0.12% |
| Sep 15, 2026 | 0.0084706 | +0.0000123 · +0.15% |
| Sep 14, 2026 | 0.0084583 | +0.0000145 · +0.17% |
| Sep 13, 2026 | 0.0084438 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0084438 | −0.0000178 · −0.21% |
| Sep 11, 2026 | 0.0084616 | +0.0000348 · +0.41% |
| Sep 10, 2026 | 0.0084268 | −0.0000066 · −0.08% |
| Sep 9, 2026 | 0.0084334 | −0.0000042 · −0.05% |
| Sep 8, 2026 | 0.0084376 | −0.0000179 · −0.21% |
| Sep 7, 2026 | 0.0084555 | +0.0000050 · +0.06% |
| Sep 6, 2026 | 0.0084505 | +0.0000010 · +0.01% |
| Sep 5, 2026 | 0.0084495 | +0.0000071 · +0.08% |
| Sep 4, 2026 | 0.0084424 | −0.0000220 · −0.26% |
| Sep 3, 2026 | 0.0084643 | +0.0000042 · +0.05% |
| Sep 2, 2026 | 0.0084601 | +0.0000231 · +0.27% |
| Sep 1, 2026 | 0.008437 | +0.0000038 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.