KGS to GBP exchange rate in July 2026
KGS/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0086393
- Close
- 0.0085013
- Min
- 0.0084481
- Max
- 0.0086393
- Change
- −1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0085013 | −0.0000605 · −0.71% |
| Jul 30, 2026 | 0.0085617 | −0.0000330 · −0.38% |
| Jul 29, 2026 | 0.0085947 | +0.0000307 · +0.36% |
| Jul 28, 2026 | 0.008564 | −0.0000018 · −0.02% |
| Jul 27, 2026 | 0.0085658 | −0.0000111 · −0.13% |
| Jul 26, 2026 | 0.0085769 | −0.0000001 · 0.00% |
| Jul 25, 2026 | 0.008577 | −0.0000089 · −0.10% |
| Jul 24, 2026 | 0.0085859 | +0.0000444 · +0.52% |
| Jul 23, 2026 | 0.0085415 | −0.0000034 · −0.04% |
| Jul 22, 2026 | 0.0085449 | +0.0000315 · +0.37% |
| Jul 21, 2026 | 0.0085134 | +0.0000168 · +0.20% |
| Jul 20, 2026 | 0.0084966 | −0.0000026 · −0.03% |
| Jul 19, 2026 | 0.0084992 | −0.0000003 · 0.00% |
| Jul 18, 2026 | 0.0084995 | +0.0000087 · +0.10% |
| Jul 17, 2026 | 0.0084908 | +0.0000428 · +0.51% |
| Jul 16, 2026 | 0.0084481 | −0.0000794 · −0.93% |
| Jul 15, 2026 | 0.0085274 | −0.0000313 · −0.37% |
| Jul 14, 2026 | 0.0085587 | +0.0000113 · +0.13% |
| Jul 13, 2026 | 0.0085475 | +0.0000161 · +0.19% |
| Jul 12, 2026 | 0.0085314 | −0.0000031 · −0.04% |
| Jul 11, 2026 | 0.0085346 | +0.0000287 · +0.34% |
| Jul 10, 2026 | 0.0085059 | −0.0000281 · −0.33% |
| Jul 9, 2026 | 0.008534 | −0.0000248 · −0.29% |
| Jul 8, 2026 | 0.0085588 | +0.0000207 · +0.24% |
| Jul 7, 2026 | 0.0085381 | −0.0000309 · −0.36% |
| Jul 6, 2026 | 0.0085689 | +0.0000072 · +0.08% |
| Jul 5, 2026 | 0.0085617 | −0.0000017 · −0.02% |
| Jul 4, 2026 | 0.0085634 | +0.0000056 · +0.06% |
| Jul 3, 2026 | 0.0085579 | −0.0000507 · −0.59% |
| Jul 2, 2026 | 0.0086086 | −0.0000307 · −0.35% |
| Jul 1, 2026 | 0.0086393 | +0.0000015 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.