KGS to GBP exchange rate in June 2026
KGS/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0084977
- Close
- 0.0086378
- Min
- 0.0084933
- Max
- 0.0086827
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0086378 | −0.0000230 · −0.27% |
| Jun 29, 2026 | 0.0086608 | −0.0000014 · −0.02% |
| Jun 28, 2026 | 0.0086622 | −0.0000018 · −0.02% |
| Jun 27, 2026 | 0.008664 | +0.0000026 · +0.03% |
| Jun 26, 2026 | 0.0086614 | −0.0000113 · −0.13% |
| Jun 25, 2026 | 0.0086726 | +0.0000129 · +0.15% |
| Jun 24, 2026 | 0.0086597 | +0.0000285 · +0.33% |
| Jun 23, 2026 | 0.0086313 | −0.0000263 · −0.30% |
| Jun 22, 2026 | 0.0086576 | +0.0000168 · +0.19% |
| Jun 21, 2026 | 0.0086408 | −0.0000003 · 0.00% |
| Jun 20, 2026 | 0.008641 | −0.0000417 · −0.48% |
| Jun 19, 2026 | 0.0086827 | +0.0000950 · +1.11% |
| Jun 18, 2026 | 0.0085877 | +0.0000740 · +0.87% |
| Jun 17, 2026 | 0.0085137 | −0.0000200 · −0.23% |
| Jun 16, 2026 | 0.0085337 | +0.0000323 · +0.38% |
| Jun 15, 2026 | 0.0085013 | −0.0000268 · −0.31% |
| Jun 14, 2026 | 0.0085281 | −0.0000013 · −0.01% |
| Jun 13, 2026 | 0.0085293 | +0.0000065 · +0.08% |
| Jun 12, 2026 | 0.0085229 | −0.0000221 · −0.26% |
| Jun 11, 2026 | 0.008545 | +0.0000024 · +0.03% |
| Jun 10, 2026 | 0.0085427 | −0.0000246 · −0.29% |
| Jun 9, 2026 | 0.0085673 | −0.0000043 · −0.05% |
| Jun 8, 2026 | 0.0085716 | +0.0000008 · +0.01% |
| Jun 7, 2026 | 0.0085708 | −0.0000005 · −0.01% |
| Jun 6, 2026 | 0.0085713 | +0.0000563 · +0.66% |
| Jun 5, 2026 | 0.008515 | +0.0000012 · +0.01% |
| Jun 4, 2026 | 0.0085139 | +0.0000194 · +0.23% |
| Jun 3, 2026 | 0.0084944 | +0.0000012 · +0.01% |
| Jun 2, 2026 | 0.0084933 | −0.0000044 · −0.05% |
| Jun 1, 2026 | 0.0084977 | +0.0000012 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.