KGS to GBP exchange rate in May 2026
KGS/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0084055
- Close
- 0.0084965
- Min
- 0.00839
- Max
- 0.0085906
- Change
- +0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0084965 | +0.0000001 · 0.00% |
| May 30, 2026 | 0.0084965 | −0.0000136 · −0.16% |
| May 29, 2026 | 0.0085101 | −0.0000393 · −0.46% |
| May 28, 2026 | 0.0085494 | +0.0000523 · +0.62% |
| May 27, 2026 | 0.0084971 | +0.0000185 · +0.22% |
| May 26, 2026 | 0.0084786 | −0.0000071 · −0.08% |
| May 25, 2026 | 0.0084857 | −0.0000243 · −0.29% |
| May 24, 2026 | 0.00851 | −0.0000017 · −0.02% |
| May 23, 2026 | 0.0085117 | −0.0000022 · −0.03% |
| May 22, 2026 | 0.0085139 | −0.0000001 · 0.00% |
| May 21, 2026 | 0.008514 | −0.0000139 · −0.16% |
| May 20, 2026 | 0.0085279 | +0.0000051 · +0.06% |
| May 19, 2026 | 0.0085228 | −0.0000678 · −0.79% |
| May 18, 2026 | 0.0085906 | +0.0000126 · +0.15% |
| May 17, 2026 | 0.0085779 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0085779 | +0.0000278 · +0.33% |
| May 15, 2026 | 0.0085501 | +0.0001011 · +1.20% |
| May 14, 2026 | 0.0084491 | +0.0000070 · +0.08% |
| May 13, 2026 | 0.0084421 | +0.0000274 · +0.33% |
| May 12, 2026 | 0.0084147 | −0.0000023 · −0.03% |
| May 11, 2026 | 0.0084169 | +0.0000269 · +0.32% |
| May 10, 2026 | 0.00839 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.00839 | −0.0000476 · −0.56% |
| May 8, 2026 | 0.0084377 | +0.0000283 · +0.34% |
| May 7, 2026 | 0.0084094 | −0.0000206 · −0.24% |
| May 6, 2026 | 0.0084299 | −0.0000275 · −0.33% |
| May 5, 2026 | 0.0084575 | +0.0000371 · +0.44% |
| May 4, 2026 | 0.0084204 | +0.0000109 · +0.13% |
| May 3, 2026 | 0.0084095 | −0.0000152 · −0.18% |
| May 2, 2026 | 0.0084246 | +0.0000191 · +0.23% |
| May 1, 2026 | 0.0084055 | −0.0000825 · −0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.