KGS to GBP exchange rate in February 2026
KGS/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0083514
- Close
- 0.0084778
- Min
- 0.0083425
- Max
- 0.0085086
- Change
- +1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0084778 | −0.0000016 · −0.02% |
| Feb 27, 2026 | 0.0084794 | +0.0000474 · +0.56% |
| Feb 26, 2026 | 0.008432 | −0.0000308 · −0.36% |
| Feb 25, 2026 | 0.0084629 | −0.0000091 · −0.11% |
| Feb 24, 2026 | 0.0084719 | +0.0000178 · +0.21% |
| Feb 23, 2026 | 0.0084541 | −0.0000241 · −0.28% |
| Feb 22, 2026 | 0.0084782 | −0.0000041 · −0.05% |
| Feb 21, 2026 | 0.0084823 | −0.0000263 · −0.31% |
| Feb 20, 2026 | 0.0085086 | +0.0000358 · +0.42% |
| Feb 19, 2026 | 0.0084728 | +0.0000386 · +0.46% |
| Feb 18, 2026 | 0.0084342 | +0.0000365 · +0.43% |
| Feb 17, 2026 | 0.0083977 | +0.0000168 · +0.20% |
| Feb 16, 2026 | 0.0083809 | +0.0000049 · +0.06% |
| Feb 15, 2026 | 0.008376 | +0.0000026 · +0.03% |
| Feb 14, 2026 | 0.0083733 | −0.0000195 · −0.23% |
| Feb 13, 2026 | 0.0083928 | +0.0000075 · +0.09% |
| Feb 12, 2026 | 0.0083853 | +0.0000138 · +0.17% |
| Feb 11, 2026 | 0.0083715 | +0.0000211 · +0.25% |
| Feb 10, 2026 | 0.0083504 | −0.0000517 · −0.62% |
| Feb 9, 2026 | 0.0084021 | +0.0000034 · +0.04% |
| Feb 8, 2026 | 0.0083987 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0083987 | −0.0000398 · −0.47% |
| Feb 6, 2026 | 0.0084386 | +0.0000558 · +0.67% |
| Feb 5, 2026 | 0.0083827 | +0.0000402 · +0.48% |
| Feb 4, 2026 | 0.0083425 | −0.0000168 · −0.20% |
| Feb 3, 2026 | 0.0083593 | +0.0000117 · +0.14% |
| Feb 2, 2026 | 0.0083476 | −0.0000038 · −0.05% |
| Feb 1, 2026 | 0.0083514 | −0.0000037 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.