KGS to GBP exchange rate in January 2026
KGS/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0084853
- Close
- 0.0083551
- Min
- 0.0082793
- Max
- 0.0085697
- Change
- −1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0083551 | +0.0000391 · +0.47% |
| Jan 30, 2026 | 0.008316 | +0.0000368 · +0.44% |
| Jan 29, 2026 | 0.0082793 | −0.0000077 · −0.09% |
| Jan 28, 2026 | 0.008287 | −0.0000669 · −0.80% |
| Jan 27, 2026 | 0.0083538 | −0.0000070 · −0.08% |
| Jan 26, 2026 | 0.0083608 | −0.0000215 · −0.26% |
| Jan 25, 2026 | 0.0083823 | +0.0000043 · +0.05% |
| Jan 24, 2026 | 0.008378 | −0.0000941 · −1.11% |
| Jan 23, 2026 | 0.0084722 | −0.0000407 · −0.48% |
| Jan 22, 2026 | 0.0085129 | +0.0000115 · +0.14% |
| Jan 21, 2026 | 0.0085014 | −0.0000184 · −0.22% |
| Jan 20, 2026 | 0.0085198 | −0.0000233 · −0.27% |
| Jan 19, 2026 | 0.0085431 | −0.0000033 · −0.04% |
| Jan 18, 2026 | 0.0085464 | −0.0000233 · −0.27% |
| Jan 17, 2026 | 0.0085697 | +0.0000269 · +0.31% |
| Jan 16, 2026 | 0.0085428 | +0.0000296 · +0.35% |
| Jan 15, 2026 | 0.0085132 | −0.0000035 · −0.04% |
| Jan 14, 2026 | 0.0085166 | +0.0000274 · +0.32% |
| Jan 13, 2026 | 0.0084893 | −0.0000290 · −0.34% |
| Jan 12, 2026 | 0.0085183 | −0.0000137 · −0.16% |
| Jan 11, 2026 | 0.008532 | −0.0000043 · −0.05% |
| Jan 10, 2026 | 0.0085363 | +0.0000187 · +0.22% |
| Jan 9, 2026 | 0.0085176 | +0.0000184 · +0.22% |
| Jan 8, 2026 | 0.0084992 | +0.0000361 · +0.43% |
| Jan 7, 2026 | 0.0084631 | +0.0000196 · +0.23% |
| Jan 6, 2026 | 0.0084434 | −0.0000692 · −0.81% |
| Jan 5, 2026 | 0.0085126 | +0.0000194 · +0.23% |
| Jan 4, 2026 | 0.0084932 | −0.0000038 · −0.04% |
| Jan 3, 2026 | 0.008497 | +0.0000167 · +0.20% |
| Jan 2, 2026 | 0.0084804 | −0.0000050 · −0.06% |
| Jan 1, 2026 | 0.0084853 | −0.0000096 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.