KGS to GBP exchange rate in March 2026
KGS/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0084803
- Close
- 0.0086553
- Min
- 0.0084803
- Max
- 0.0086553
- Change
- +2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0086553 | +0.0000368 · +0.43% |
| Mar 30, 2026 | 0.0086185 | −0.0000015 · −0.02% |
| Mar 29, 2026 | 0.00862 | +0.0000008 · +0.01% |
| Mar 28, 2026 | 0.0086192 | +0.0000493 · +0.57% |
| Mar 27, 2026 | 0.0085699 | +0.0000070 · +0.08% |
| Mar 26, 2026 | 0.0085629 | +0.0000322 · +0.38% |
| Mar 25, 2026 | 0.0085307 | +0.0000014 · +0.02% |
| Mar 24, 2026 | 0.0085292 | −0.0000545 · −0.64% |
| Mar 23, 2026 | 0.0085838 | +0.0000115 · +0.13% |
| Mar 22, 2026 | 0.0085723 | +0.0000025 · +0.03% |
| Mar 21, 2026 | 0.0085698 | +0.0000474 · +0.56% |
| Mar 20, 2026 | 0.0085224 | −0.0000747 · −0.87% |
| Mar 19, 2026 | 0.0085972 | +0.0000370 · +0.43% |
| Mar 18, 2026 | 0.0085602 | −0.0000522 · −0.61% |
| Mar 17, 2026 | 0.0086123 | −0.0000137 · −0.16% |
| Mar 16, 2026 | 0.008626 | −0.0000106 · −0.12% |
| Mar 15, 2026 | 0.0086367 | −0.0000039 · −0.05% |
| Mar 14, 2026 | 0.0086406 | +0.0000802 · +0.94% |
| Mar 13, 2026 | 0.0085603 | +0.0000074 · +0.09% |
| Mar 12, 2026 | 0.0085529 | +0.0000443 · +0.52% |
| Mar 11, 2026 | 0.0085086 | −0.0000021 · −0.02% |
| Mar 10, 2026 | 0.0085107 | −0.0000829 · −0.96% |
| Mar 9, 2026 | 0.0085936 | +0.0000680 · +0.80% |
| Mar 8, 2026 | 0.0085256 | +0.0000032 · +0.04% |
| Mar 7, 2026 | 0.0085225 | −0.0000311 · −0.36% |
| Mar 6, 2026 | 0.0085535 | −0.0000048 · −0.06% |
| Mar 5, 2026 | 0.0085583 | −0.0000173 · −0.20% |
| Mar 4, 2026 | 0.0085756 | +0.0000473 · +0.56% |
| Mar 3, 2026 | 0.0085283 | +0.0000217 · +0.25% |
| Mar 2, 2026 | 0.0085066 | +0.0000264 · +0.31% |
| Mar 1, 2026 | 0.0084803 | +0.0000025 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.