KGS to EUR exchange rate in April 2026
KGS/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0098853
- Close
- 0.0098022
- Min
- 0.009678
- Max
- 0.0099299
- Change
- −1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0098022 | +0.0000340 · +0.35% |
| Apr 29, 2026 | 0.0097682 | +0.0000044 · +0.04% |
| Apr 28, 2026 | 0.0097639 | +0.0000067 · +0.07% |
| Apr 27, 2026 | 0.0097571 | −0.0000027 · −0.03% |
| Apr 26, 2026 | 0.0097598 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0097598 | −0.0000380 · −0.39% |
| Apr 24, 2026 | 0.0097978 | +0.0000205 · +0.21% |
| Apr 23, 2026 | 0.0097774 | +0.0000402 · +0.41% |
| Apr 22, 2026 | 0.0097372 | +0.0000292 · +0.30% |
| Apr 21, 2026 | 0.009708 | −0.0000188 · −0.19% |
| Apr 20, 2026 | 0.0097268 | +0.0000138 · +0.14% |
| Apr 19, 2026 | 0.009713 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.009713 | +0.0000025 · +0.03% |
| Apr 17, 2026 | 0.0097105 | +0.0000325 · +0.34% |
| Apr 16, 2026 | 0.009678 | −0.0000283 · −0.29% |
| Apr 15, 2026 | 0.0097063 | −0.0000158 · −0.16% |
| Apr 14, 2026 | 0.0097221 | −0.0000618 · −0.63% |
| Apr 13, 2026 | 0.0097839 | +0.0000332 · +0.34% |
| Apr 12, 2026 | 0.0097507 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0097507 | −0.0000305 · −0.31% |
| Apr 10, 2026 | 0.0097812 | −0.0000247 · −0.25% |
| Apr 9, 2026 | 0.0098058 | +0.0000087 · +0.09% |
| Apr 8, 2026 | 0.0097972 | −0.0001197 · −1.21% |
| Apr 7, 2026 | 0.0099168 | −0.0000095 · −0.10% |
| Apr 6, 2026 | 0.0099263 | +0.0000004 · 0.00% |
| Apr 5, 2026 | 0.0099259 | −0.0000040 · −0.04% |
| Apr 4, 2026 | 0.0099299 | +0.0000177 · +0.18% |
| Apr 3, 2026 | 0.0099122 | +0.0000101 · +0.10% |
| Apr 2, 2026 | 0.0099021 | +0.0000168 · +0.17% |
| Apr 1, 2026 | 0.0098853 | −0.0000768 · −0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.